Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.51 and 58.72
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 58.56 |
| Intraday Target 3 | 58.67 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 58.88 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.66 (-0.2%) | 58.74 | 58.57 - 58.78 | 0.5715 times | Thu 15 January 2026 | 58.78 (0.17%) | 58.95 | 58.71 - 58.95 | 1.2479 times | Wed 14 January 2026 | 58.68 (0.31%) | 58.39 | 58.39 - 58.78 | 0.5723 times | Tue 13 January 2026 | 58.50 (-0.48%) | 58.71 | 58.29 - 58.71 | 0.5115 times | Mon 12 January 2026 | 58.78 (0.14%) | 58.53 | 58.53 - 58.80 | 0.5809 times | Fri 09 January 2026 | 58.70 (0.32%) | 58.52 | 58.52 - 58.83 | 0.471 times | Thu 08 January 2026 | 58.51 (0.95%) | 57.86 | 57.86 - 58.62 | 0.7828 times | Wed 07 January 2026 | 57.96 (-0.41%) | 58.28 | 57.96 - 58.42 | 1.1572 times | Tue 06 January 2026 | 58.20 (0.85%) | 57.60 | 57.58 - 58.24 | 1.3399 times | Mon 05 January 2026 | 57.71 (0.47%) | 57.34 | 57.34 - 57.88 | 2.7648 times | Fri 02 January 2026 | 57.44 (-0.45%) | 57.69 | 57.29 - 57.69 | 0.8317 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.48 and 59.14
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 1.0704 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 2.0016 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.5295 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.468 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 1.1281 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 1.0001 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.6958 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.9076 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.1719 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 1.0269 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.4331 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.98 and 59.64
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.66 (1.66%) | 57.69 | 57.29 - 58.95 | 0.6837 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7328 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9328 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0353 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9266 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8467 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4375 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.814 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.132 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4586 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.124 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 57.98 and 59.64
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 58.3 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.66 (1.66%) | 57.69 | 57.29 - 58.95 | 0.0253 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.488 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6614 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7348 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4265 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1473 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.572 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9756 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 2.003 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9661 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6445 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.35 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.9 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.63 | 58.55 |
| 12 day EMA | 58.43 | 58.39 | 58.32 |
| 20 day EMA | 58.2 | 58.15 | 58.08 |
| 35 day EMA | 57.77 | 57.72 | 57.66 |
| 50 day EMA | 57.38 | 57.33 | 57.27 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.69 | 58.63 |
| 12 day SMA | 58.3 | 58.25 | 58.2 |
| 20 day SMA | 58.19 | 58.14 | 58.09 |
| 35 day SMA | 57.9 | 57.85 | 57.78 |
| 50 day SMA | 57.35 | 57.29 | 57.23 |
| 100 day SMA | 56.77 | 56.74 | 56.71 |
| 150 day SMA | 55.9 | 55.87 | 55.83 |
| 200 day SMA | 54.87 | 54.84 | 54.81 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
