Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 62.69 and 63.17
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 63.08 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 63.56 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (-0.05%) | 63.39 | 62.91 - 63.39 | 1.8503 times | Thu 29 October 2026 | 62.97 (0.95%) | 62.71 | 62.70 - 62.97 | 0.9674 times | Wed 28 October 2026 | 62.38 (-0.11%) | 62.19 | 62.19 - 62.52 | 0.6233 times | Tue 27 October 2026 | 62.45 (-0.22%) | 62.54 | 62.28 - 62.54 | 1.6144 times | Mon 26 October 2026 | 62.59 (0.14%) | 62.64 | 62.44 - 62.75 | 0.4515 times | Fri 23 October 2026 | 62.50 (-1.26%) | 62.70 | 62.49 - 62.72 | 0.7741 times | Thu 22 October 2026 | 63.30 (1.13%) | 62.46 | 62.46 - 63.32 | 1.3701 times | Wed 21 October 2026 | 62.59 (-0.21%) | 62.54 | 62.37 - 62.60 | 0.4747 times | Tue 20 October 2026 | 62.72 (0.85%) | 62.44 | 62.44 - 62.83 | 1.3701 times | Mon 19 October 2026 | 62.19 (-0.3%) | 62.00 | 62.00 - 62.35 | 0.5041 times | Fri 16 October 2026 | 62.38 (0.14%) | 62.55 | 62.17 - 62.68 | 0.752 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 62.57 and 63.77
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (0.7%) | 62.64 | 62.19 - 63.39 | 1.028 times | Fri 23 October 2026 | 62.50 (0.19%) | 62.00 | 62.00 - 63.32 | 0.8387 times | Fri 16 October 2026 | 62.38 (2.48%) | 61.02 | 61.02 - 62.68 | 1.037 times | Fri 09 October 2026 | 60.87 (2.06%) | 59.54 | 59.52 - 60.93 | 1.3544 times | Fri 02 October 2026 | 59.64 (-1.05%) | 60.09 | 59.33 - 60.20 | 1.2949 times | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.7009 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 1.6138 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.6926 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.5065 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 0.9331 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 0.8637 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 61.14 and 65.2
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (5.82%) | 59.88 | 59.33 - 63.39 | 0.8626 times | Wed 30 September 2026 | 59.48 (-3.89%) | 61.82 | 59.48 - 62.20 | 0.8164 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.6967 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.856 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8117 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.0779 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1054 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8517 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9024 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0193 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6899 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.77 and 67.57
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 60.306666666667 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (9.08%) | 57.69 | 54.59 - 63.39 | 0.3831 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4659 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.636 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6953 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3558 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0917 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5309 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9501 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9505 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9408 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6277 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.61 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.64 |
| 150 day DMA | 59.62 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.65 | 62.49 |
| 12 day EMA | 62.42 | 62.33 | 62.21 |
| 20 day EMA | 62.06 | 61.97 | 61.87 |
| 35 day EMA | 61.82 | 61.75 | 61.68 |
| 50 day EMA | 61.5 | 61.44 | 61.38 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.58 | 62.64 |
| 12 day SMA | 62.61 | 62.5 | 62.36 |
| 20 day SMA | 61.9 | 61.73 | 61.56 |
| 35 day SMA | 61.18 | 61.11 | 61.03 |
| 50 day SMA | 61.33 | 61.31 | 61.29 |
| 100 day SMA | 60.64 | 60.6 | 60.55 |
| 150 day SMA | 59.62 | 59.56 | 59.51 |
| 200 day SMA | 59.25 | 59.23 | 59.21 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
