Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.91 and 58.17
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 57.98 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 58.24 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (0.19%) | 57.94 | 57.86 - 58.12 | 1.2684 times | Thu 11 December 2025 | 57.85 (0.87%) | 57.47 | 57.47 - 57.95 | 2.114 times | Wed 10 December 2025 | 57.35 (0.76%) | 56.86 | 56.86 - 57.46 | 0.661 times | Tue 09 December 2025 | 56.92 (-0.28%) | 57.03 | 56.92 - 57.22 | 0.7721 times | Mon 08 December 2025 | 57.08 (-0.66%) | 57.40 | 56.99 - 57.40 | 1.0814 times | Fri 05 December 2025 | 57.46 (0.21%) | 57.38 | 57.38 - 57.59 | 0.8158 times | Thu 04 December 2025 | 57.34 (-0.54%) | 57.76 | 57.22 - 57.83 | 0.8933 times | Wed 03 December 2025 | 57.65 (0.7%) | 57.15 | 57.15 - 57.74 | 0.7027 times | Tue 02 December 2025 | 57.25 (0.1%) | 57.15 | 56.97 - 57.35 | 0.5066 times | Mon 01 December 2025 | 57.19 (-0.5%) | 57.33 | 57.14 - 57.50 | 1.1846 times | Fri 28 November 2025 | 57.48 (0.26%) | 57.33 | 57.25 - 57.52 | 0.5419 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.41 and 58.67
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 0.8412 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.5853 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.7635 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 0.9858 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.8639 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.2055 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.4699 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 0.893 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 0.9027 times | Fri 03 October 2025 | 56.70 (0.87%) | 56.29 | 56.17 - 56.93 | 1.4893 times | Fri 26 September 2025 | 56.21 (-0.23%) | 56.22 | 55.69 - 56.54 | 0.8844 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.41 and 58.67
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (0.84%) | 57.33 | 56.86 - 58.12 | 0.3465 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9276 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0296 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9214 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.842 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4295 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8095 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1257 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4505 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1178 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.0836 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 52.58 and 63.51
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 61.66 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.96 (9.11%) | 53.13 | 47.19 - 58.12 | 0.4468 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6237 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6929 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3451 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0819 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.4823 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.92 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.8887 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.911 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6078 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 57.41 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.5 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.43 | 57.22 |
| 12 day EMA | 57.29 | 57.17 | 57.05 |
| 20 day EMA | 57.06 | 56.96 | 56.87 |
| 35 day EMA | 56.82 | 56.75 | 56.68 |
| 50 day EMA | 56.58 | 56.52 | 56.47 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.33 | 57.23 |
| 12 day SMA | 57.41 | 57.34 | 57.2 |
| 20 day SMA | 56.85 | 56.77 | 56.72 |
| 35 day SMA | 56.57 | 56.53 | 56.49 |
| 50 day SMA | 56.5 | 56.46 | 56.43 |
| 100 day SMA | 55.96 | 55.92 | 55.88 |
| 150 day SMA | 55.08 | 55.04 | 55 |
| 200 day SMA | 54.37 | 54.36 | 54.34 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
