Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.56 and 58.9
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 58.813333333333 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.15 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.80 (-0.56%) | 58.87 | 58.65 - 58.99 | 1.0756 times | Wed 18 February 2026 | 59.13 (0.39%) | 58.97 | 58.97 - 59.18 | 0.8078 times | Tue 17 February 2026 | 58.90 (-0.07%) | 58.95 | 58.65 - 59.05 | 1.5715 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 1.1578 times | Fri 13 February 2026 | 58.94 (0.03%) | 58.87 | 58.84 - 59.22 | 1.1546 times | Thu 12 February 2026 | 58.92 (-0.96%) | 59.55 | 58.89 - 59.55 | 1.0174 times | Wed 11 February 2026 | 59.49 (-0.05%) | 59.53 | 59.37 - 59.59 | 0.5262 times | Tue 10 February 2026 | 59.52 (0.08%) | 59.41 | 59.41 - 59.73 | 0.5977 times | Mon 09 February 2026 | 59.47 (-0.6%) | 59.63 | 59.26 - 59.64 | 1.317 times | Fri 06 February 2026 | 59.83 (0.93%) | 59.57 | 59.52 - 59.85 | 0.7745 times | Thu 05 February 2026 | 59.28 (-0.42%) | 59.42 | 59.23 - 59.55 | 0.6475 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.46 and 58.99
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 58.876666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.80 (-0.24%) | 58.95 | 58.65 - 59.18 | 0.5446 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1825 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7271 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.8857 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 4.062 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.8097 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7334 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.3715 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.3628 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.3207 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 0.773 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 58.73 and 59.93
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.80 (0.22%) | 58.71 | 58.65 - 59.85 | 0.6556 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0036 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6846 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8714 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9672 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8656 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.791 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.343 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7604 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0575 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.3626 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.05 and 60.61
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 58.646666666667 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.80 (1.91%) | 57.69 | 57.29 - 59.85 | 0.1046 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4842 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6561 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.729 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4151 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1382 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5595 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9679 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.987 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9584 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6394 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.89
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.02 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.45 |
| 100 day DMA | 57.42 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.06 | 59.03 |
| 12 day EMA | 59.04 | 59.08 | 59.07 |
| 20 day EMA | 58.96 | 58.98 | 58.96 |
| 35 day EMA | 58.72 | 58.71 | 58.68 |
| 50 day EMA | 58.41 | 58.39 | 58.36 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.97 | 59.04 |
| 12 day SMA | 59.23 | 59.26 | 59.28 |
| 20 day SMA | 59.02 | 58.99 | 58.95 |
| 35 day SMA | 58.7 | 58.67 | 58.65 |
| 50 day SMA | 58.45 | 58.41 | 58.38 |
| 100 day SMA | 57.42 | 57.4 | 57.37 |
| 150 day SMA | 56.7 | 56.67 | 56.64 |
| 200 day SMA | 55.8 | 55.76 | 55.72 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
