ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 60.13 and 60.52

Intraday Target 159.82
Intraday Target 260.05
Intraday Target 360.213333333333
Intraday Target 460.44
Intraday Target 560.6

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 25 September 2026 60.27 (0.32%) 59.99 59.99 - 60.38 0.6446 times
Thu 24 September 2026 60.08 (0.02%) 60.01 59.98 - 60.23 0.563 times
Wed 23 September 2026 60.07 (-0.66%) 60.37 60.07 - 60.37 0.7937 times
Tue 22 September 2026 60.47 (-0.38%) 60.92 60.41 - 60.92 0.5574 times
Mon 21 September 2026 60.70 (0.76%) 60.41 60.33 - 60.80 0.4693 times
Fri 18 September 2026 60.24 (-0.36%) 60.29 60.14 - 60.48 0.7982 times
Thu 17 September 2026 60.46 (0.17%) 60.68 60.32 - 60.68 0.8406 times
Wed 16 September 2026 60.36 (-0.79%) 61.08 60.14 - 61.08 3.9778 times
Tue 15 September 2026 60.84 (-0.65%) 61.24 60.77 - 61.24 0.9096 times
Mon 14 September 2026 61.24 (0.84%) 61.06 61.03 - 61.32 0.4457 times
Fri 11 September 2026 60.73 (0.95%) 60.69 60.50 - 60.82 1.3288 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OUSA are 59.66 and 60.6

Weekly Target 159.45
Weekly Target 259.86
Weekly Target 360.39
Weekly Target 460.8
Weekly Target 561.33

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 25 September 2026 60.27 (0.05%) 60.41 59.98 - 60.92 0.8369 times
Fri 18 September 2026 60.24 (-0.81%) 61.06 60.14 - 61.32 1.9269 times
Fri 11 September 2026 60.73 (-1.38%) 61.26 60.12 - 61.26 0.827 times
Fri 04 September 2026 61.58 (-1.25%) 62.14 61.57 - 62.20 0.6047 times
Fri 28 August 2026 62.36 (0.24%) 62.14 62.06 - 62.75 1.1141 times
Fri 21 August 2026 62.21 (0.55%) 61.52 61.33 - 62.79 1.0313 times
Fri 14 August 2026 61.87 (-0.63%) 62.06 61.62 - 62.28 1.0535 times
Fri 07 August 2026 62.26 (2.17%) 61.34 61.09 - 62.34 0.9604 times
Fri 31 July 2026 60.94 (2.13%) 60.05 60.05 - 61.74 0.7135 times
Fri 24 July 2026 59.67 (-0.27%) 59.83 58.70 - 59.83 0.9318 times
Fri 17 July 2026 59.83 (0.35%) 59.79 59.21 - 60.51 1.9782 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OUSA are 59.02 and 61.24

Monthly Target 158.6
Monthly Target 259.43
Monthly Target 360.816666666667
Monthly Target 461.65
Monthly Target 563.04

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 25 September 2026 60.27 (-2.62%) 61.82 59.98 - 62.20 0.6513 times
Mon 31 August 2026 61.89 (1.56%) 61.34 61.09 - 62.79 0.7228 times
Fri 31 July 2026 60.94 (4.47%) 58.44 58.44 - 61.74 0.888 times
Tue 30 June 2026 58.33 (-0.85%) 58.62 57.31 - 59.24 0.8421 times
Fri 29 May 2026 58.83 (1.57%) 58.19 57.17 - 59.29 1.1183 times
Thu 30 April 2026 57.92 (4.04%) 56.72 55.24 - 58.21 1.1468 times
Tue 31 March 2026 55.67 (-6.41%) 59.00 54.59 - 59.38 0.8837 times
Fri 27 February 2026 59.48 (1.38%) 58.71 58.52 - 59.85 0.9362 times
Fri 30 January 2026 58.67 (1.68%) 57.69 57.29 - 58.95 2.095 times
Wed 31 December 2025 57.70 (0.38%) 57.33 56.86 - 58.34 0.7158 times
Fri 28 November 2025 57.48 (2.66%) 55.39 55.24 - 57.52 0.9112 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OUSA are 57.43 and 65.63

Yearly Target 151.02
Yearly Target 255.64
Yearly Target 359.216666666667
Yearly Target 463.84
Yearly Target 567.42

Yearly price and volumes O Shares

Date Closing Open Range Volume
Fri 25 September 2026 60.27 (4.45%) 57.69 54.59 - 62.79 0.3442 times
Wed 31 December 2025 57.70 (8.62%) 53.13 47.19 - 58.34 0.4678 times
Tue 31 December 2024 53.12 (15.25%) 45.71 45.63 - 55.47 0.6386 times
Fri 29 December 2023 46.09 (11.27%) 41.60 39.59 - 46.14 0.6981 times
Fri 30 December 2022 41.42 (-11.06%) 46.62 36.27 - 46.62 1.3613 times
Fri 31 December 2021 46.57 (21.62%) 38.46 36.75 - 46.80 1.0961 times
Thu 31 December 2020 38.29 (4.56%) 36.80 24.40 - 38.35 1.537 times
Tue 31 December 2019 36.62 (21.99%) 29.92 29.32 - 36.80 0.9539 times
Mon 31 December 2018 30.02 (-6.01%) 32.15 28.34 - 33.39 1.9584 times
Wed 27 December 2017 31.94 (16.23%) 28.92 28.60 - 32.25 0.9446 times
Fri 30 December 2016 27.48 (0%) 27.46 26.06 - 27.97 0.6302 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OShares in short term and the sell signal is strong.

OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OUSA

DMA (daily moving average) of O Shares OUSA

DMA period DMA value
5 day DMA 60.32
12 day DMA 60.47
20 day DMA 60.9
35 day DMA 61.41
50 day DMA 61.17
100 day DMA 59.83
150 day DMA 58.95
200 day DMA 58.81

EMA (exponential moving average) of O Shares OUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2860.2860.38
12 day EMA60.5260.5760.66
20 day EMA60.7660.8160.89
35 day EMA60.8360.8660.91
50 day EMA60.9560.9861.02

SMA (simple moving average) of O Shares OUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3260.3160.39
12 day SMA60.4760.4760.52
20 day SMA60.960.9961.11
35 day SMA61.4161.4661.52
50 day SMA61.1761.1661.15
100 day SMA59.8359.859.78
150 day SMA58.9558.9458.93
200 day SMA58.8158.858.78

Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top