Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.49 and 57.97
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 57.88 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.36 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.76 (-1.53%) | 58.02 | 57.70 - 58.18 | 0.8998 times | Fri 16 January 2026 | 58.66 (-0.2%) | 58.74 | 58.57 - 58.78 | 0.7189 times | Thu 15 January 2026 | 58.78 (0.17%) | 58.95 | 58.71 - 58.95 | 1.5696 times | Wed 14 January 2026 | 58.68 (0.31%) | 58.39 | 58.39 - 58.78 | 0.7198 times | Tue 13 January 2026 | 58.50 (-0.48%) | 58.71 | 58.29 - 58.71 | 0.6433 times | Mon 12 January 2026 | 58.78 (0.14%) | 58.53 | 58.53 - 58.80 | 0.7307 times | Fri 09 January 2026 | 58.70 (0.32%) | 58.52 | 58.52 - 58.83 | 0.5924 times | Thu 08 January 2026 | 58.51 (0.95%) | 57.86 | 57.86 - 58.62 | 0.9846 times | Wed 07 January 2026 | 57.96 (-0.41%) | 58.28 | 57.96 - 58.42 | 1.4555 times | Tue 06 January 2026 | 58.20 (0.85%) | 57.60 | 57.58 - 58.24 | 1.6853 times | Mon 05 January 2026 | 57.71 (0.47%) | 57.34 | 57.34 - 57.88 | 3.4774 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.49 and 57.97
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.76 (-1.53%) | 58.02 | 57.70 - 58.18 | 0.2391 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 1.1643 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 2.1774 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.576 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.5091 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 1.2271 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 1.0879 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.7569 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.9873 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.2748 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 1.1171 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.53 and 59.19
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.76 (0.1%) | 57.69 | 57.29 - 58.95 | 0.7256 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7295 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9286 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0307 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9224 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8429 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4311 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8103 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1269 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.452 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.119 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 57.53 and 59.19
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 58 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.76 (0.1%) | 57.69 | 57.29 - 58.95 | 0.027 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.488 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6613 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7347 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4262 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1471 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5717 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9754 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 2.0026 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9659 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6444 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.48
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.8 |
| 150 day DMA | 55.93 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.64 | 58.63 |
| 12 day EMA | 58.33 | 58.43 | 58.39 |
| 20 day EMA | 58.16 | 58.2 | 58.15 |
| 35 day EMA | 57.76 | 57.76 | 57.71 |
| 50 day EMA | 57.37 | 57.35 | 57.3 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.68 | 58.69 |
| 12 day SMA | 58.31 | 58.3 | 58.25 |
| 20 day SMA | 58.19 | 58.19 | 58.14 |
| 35 day SMA | 57.91 | 57.9 | 57.85 |
| 50 day SMA | 57.38 | 57.35 | 57.29 |
| 100 day SMA | 56.8 | 56.77 | 56.74 |
| 150 day SMA | 55.93 | 55.9 | 55.87 |
| 200 day SMA | 54.89 | 54.87 | 54.84 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
