Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 59.3 and 60.05
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 59.42 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 60.17 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.67 (1.45%) | 58.92 | 58.92 - 59.67 | 0.392 times | Thu 23 July 2026 | 58.82 (-0.84%) | 58.77 | 58.70 - 58.91 | 0.5456 times | Wed 22 July 2026 | 59.32 (-0.08%) | 59.48 | 59.25 - 59.60 | 0.8838 times | Tue 21 July 2026 | 59.37 (-0.44%) | 59.53 | 59.21 - 59.53 | 0.6936 times | Mon 20 July 2026 | 59.63 (-0.33%) | 59.83 | 59.61 - 59.83 | 0.6872 times | Fri 17 July 2026 | 59.83 (-0.66%) | 60.09 | 59.76 - 60.51 | 0.6191 times | Thu 16 July 2026 | 60.23 (1.52%) | 59.62 | 59.62 - 60.24 | 1.9446 times | Wed 15 July 2026 | 59.33 (0.2%) | 59.38 | 59.28 - 59.68 | 2.0991 times | Tue 14 July 2026 | 59.21 (-0.92%) | 59.54 | 59.21 - 59.54 | 0.8645 times | Mon 13 July 2026 | 59.76 (0.23%) | 59.79 | 59.72 - 60.05 | 1.2705 times | Fri 10 July 2026 | 59.62 (0.18%) | 59.60 | 59.42 - 59.68 | 0.4767 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.62 and 59.75
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.7548 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.6024 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.0234 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.7397 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.305 times | Thu 18 June 2026 | 57.75 (-1.69%) | 59.00 | 57.71 - 59.24 | 0.7238 times | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.7923 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 1.0011 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.7712 times | Fri 22 May 2026 | 59.00 (2.16%) | 57.68 | 57.68 - 59.12 | 1.2862 times | Fri 15 May 2026 | 57.75 (0.36%) | 57.45 | 57.17 - 58.06 | 1.4619 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.06 and 61.13
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.67 (2.3%) | 58.44 | 58.44 - 60.51 | 0.7389 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8073 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.0721 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.0994 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8471 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.8975 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0084 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6862 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8735 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9695 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8677 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 57.13 and 63.05
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 58.256666666667 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.67 (3.41%) | 57.69 | 54.59 - 60.51 | 0.2905 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4704 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6421 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.702 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3689 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1022 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5456 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9592 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9693 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9498 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6337 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.1 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.27 | 59.5 |
| 12 day EMA | 59.4 | 59.35 | 59.45 |
| 20 day EMA | 59.25 | 59.21 | 59.25 |
| 35 day EMA | 59.02 | 58.98 | 58.99 |
| 50 day EMA | 58.69 | 58.65 | 58.64 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.39 | 59.68 |
| 12 day SMA | 59.53 | 59.51 | 59.61 |
| 20 day SMA | 59.33 | 59.23 | 59.18 |
| 35 day SMA | 58.85 | 58.8 | 58.79 |
| 50 day SMA | 58.72 | 58.67 | 58.64 |
| 100 day SMA | 57.87 | 57.86 | 57.87 |
| 150 day SMA | 58.1 | 58.09 | 58.09 |
| 200 day SMA | 57.71 | 57.7 | 57.68 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
