OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 55.54 and 56.26
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.676666666667 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.4 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (0.2%) | 55.24 | 55.24 - 55.96 | 0.6605 times | Wed 01 April 2026 | 55.72 (0.09%) | 56.72 | 55.66 - 56.72 | 0.8341 times | Tue 31 March 2026 | 55.67 (1.51%) | 55.41 | 55.03 - 55.74 | 2.3938 times | Mon 30 March 2026 | 54.84 (0.35%) | 55.12 | 54.70 - 55.17 | 0.5042 times | Fri 27 March 2026 | 54.65 (-1.5%) | 55.19 | 54.59 - 55.23 | 0.4701 times | Thu 26 March 2026 | 55.48 (-0.59%) | 55.69 | 55.46 - 56.00 | 1.3481 times | Wed 25 March 2026 | 55.81 (0.5%) | 55.88 | 55.52 - 56.00 | 0.8977 times | Tue 24 March 2026 | 55.53 (-0.34%) | 55.38 | 55.26 - 55.79 | 0.4432 times | Mon 23 March 2026 | 55.72 (0.72%) | 56.03 | 55.72 - 56.21 | 1.1641 times | Fri 20 March 2026 | 55.32 (-0.82%) | 55.58 | 55.31 - 55.73 | 1.2841 times | Thu 19 March 2026 | 55.78 (-2.14%) | 55.56 | 55.56 - 55.99 | 0.3144 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 55.27 and 57.29
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 1.1157 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 1.0981 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.7218 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 1.1022 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.8803 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.3722 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 1.0087 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.2746 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 1.0939 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 1.3326 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 6.1112 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 54.8 and 56.28
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (0.29%) | 56.72 | 55.24 - 56.72 | 0.0753 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.9002 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 1.008 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1341 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7291 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9282 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0302 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.922 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8425 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4304 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.81 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 52.58 and 57.84
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (-3.24%) | 57.69 | 54.59 - 59.85 | 0.1513 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4819 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.653 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7256 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4085 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1328 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5521 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9633 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9777 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9539 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6364 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.43
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.36 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.94 |
| 100 day DMA | 57.69 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.47 | 55.35 |
| 12 day EMA | 55.84 | 55.84 | 55.86 |
| 20 day EMA | 56.31 | 56.36 | 56.43 |
| 35 day EMA | 56.95 | 57.02 | 57.1 |
| 50 day EMA | 57.72 | 57.8 | 57.89 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.27 | 55.29 |
| 12 day SMA | 55.61 | 55.72 | 55.79 |
| 20 day SMA | 56.36 | 56.52 | 56.67 |
| 35 day SMA | 57.48 | 57.58 | 57.69 |
| 50 day SMA | 57.94 | 57.99 | 58.03 |
| 100 day SMA | 57.69 | 57.68 | 57.69 |
| 150 day SMA | 57.19 | 57.19 | 57.19 |
| 200 day SMA | 56.46 | 56.44 | 56.43 |


