ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 55.54 and 56.26

Intraday Target 154.96
Intraday Target 255.39
Intraday Target 355.676666666667
Intraday Target 456.11
Intraday Target 556.4

Daily price and volume O Shares

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (0.2%) 55.24 55.24 - 55.96 0.6605 times
Wed 01 April 2026 55.72 (0.09%) 56.72 55.66 - 56.72 0.8341 times
Tue 31 March 2026 55.67 (1.51%) 55.41 55.03 - 55.74 2.3938 times
Mon 30 March 2026 54.84 (0.35%) 55.12 54.70 - 55.17 0.5042 times
Fri 27 March 2026 54.65 (-1.5%) 55.19 54.59 - 55.23 0.4701 times
Thu 26 March 2026 55.48 (-0.59%) 55.69 55.46 - 56.00 1.3481 times
Wed 25 March 2026 55.81 (0.5%) 55.88 55.52 - 56.00 0.8977 times
Tue 24 March 2026 55.53 (-0.34%) 55.38 55.26 - 55.79 0.4432 times
Mon 23 March 2026 55.72 (0.72%) 56.03 55.72 - 56.21 1.1641 times
Fri 20 March 2026 55.32 (-0.82%) 55.58 55.31 - 55.73 1.2841 times
Thu 19 March 2026 55.78 (-2.14%) 55.56 55.56 - 55.99 0.3144 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OUSA are 55.27 and 57.29

Weekly Target 153.73
Weekly Target 254.78
Weekly Target 355.75
Weekly Target 456.8
Weekly Target 557.77

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (2.16%) 55.12 54.70 - 56.72 1.1157 times
Fri 27 March 2026 54.65 (-1.21%) 56.03 54.59 - 56.21 1.0981 times
Fri 20 March 2026 55.32 (-2.26%) 56.99 55.31 - 57.44 0.7218 times
Fri 13 March 2026 56.60 (-2.55%) 57.62 56.56 - 58.24 1.1022 times
Fri 06 March 2026 58.08 (-2.35%) 59.00 57.53 - 59.38 0.8803 times
Fri 27 February 2026 59.48 (0.59%) 58.98 58.52 - 59.51 1.3722 times
Fri 20 February 2026 59.13 (0.32%) 58.95 58.65 - 59.18 1.0087 times
Fri 13 February 2026 58.94 (0%) 58.87 58.84 - 59.22 0.2746 times
Fri 13 February 2026 58.94 (-1.49%) 59.63 58.84 - 59.73 1.0939 times
Fri 06 February 2026 59.83 (1.98%) 58.71 58.71 - 59.85 1.3326 times
Fri 30 January 2026 58.67 (0.67%) 58.45 58.12 - 58.73 6.1112 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OUSA are 54.8 and 56.28

Monthly Target 154.45
Monthly Target 255.14
Monthly Target 355.93
Monthly Target 456.62
Monthly Target 557.41

Monthly price and volumes O Shares

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (0.29%) 56.72 55.24 - 56.72 0.0753 times
Tue 31 March 2026 55.67 (-6.41%) 59.00 54.59 - 59.38 0.9002 times
Fri 27 February 2026 59.48 (1.38%) 58.71 58.52 - 59.85 1.008 times
Fri 30 January 2026 58.67 (1.68%) 57.69 57.29 - 58.95 2.1341 times
Wed 31 December 2025 57.70 (0.38%) 57.33 56.86 - 58.34 0.7291 times
Fri 28 November 2025 57.48 (2.66%) 55.39 55.24 - 57.52 0.9282 times
Fri 31 October 2025 55.99 (-0.97%) 56.36 55.31 - 56.95 1.0302 times
Tue 30 September 2025 56.54 (0.91%) 55.74 55.53 - 56.70 0.922 times
Fri 29 August 2025 56.03 (4.09%) 53.83 53.38 - 56.37 0.8425 times
Thu 31 July 2025 53.83 (-0.26%) 54.05 53.67 - 54.89 1.4304 times
Mon 30 June 2025 53.97 (1.18%) 53.10 52.25 - 54.09 0.81 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OUSA are 52.58 and 57.84

Yearly Target 151.5
Yearly Target 253.66
Yearly Target 356.756666666667
Yearly Target 458.92
Yearly Target 562.02

Yearly price and volumes O Shares

Date Closing Open Range Volume
Thu 02 April 2026 55.83 (-3.24%) 57.69 54.59 - 59.85 0.1513 times
Wed 31 December 2025 57.70 (8.62%) 53.13 47.19 - 58.34 0.4819 times
Tue 31 December 2024 53.12 (15.25%) 45.71 45.63 - 55.47 0.653 times
Fri 29 December 2023 46.09 (11.27%) 41.60 39.59 - 46.14 0.7256 times
Fri 30 December 2022 41.42 (-11.06%) 46.62 36.27 - 46.62 1.4085 times
Fri 31 December 2021 46.57 (21.62%) 38.46 36.75 - 46.80 1.1328 times
Thu 31 December 2020 38.29 (4.56%) 36.80 24.40 - 38.35 1.5521 times
Tue 31 December 2019 36.62 (21.99%) 29.92 29.32 - 36.80 0.9633 times
Mon 31 December 2018 30.02 (-6.01%) 32.15 28.34 - 33.39 1.9777 times
Wed 27 December 2017 31.94 (16.23%) 28.92 28.60 - 32.25 0.9539 times
Fri 30 December 2016 27.48 (0%) 27.46 26.06 - 27.97 0.6364 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Shares OUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.43

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OUSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.

OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OUSA

DMA (daily moving average) of O Shares OUSA

DMA period DMA value
5 day DMA 55.34
12 day DMA 55.61
20 day DMA 56.36
35 day DMA 57.48
50 day DMA 57.94
100 day DMA 57.69
150 day DMA 57.19
200 day DMA 56.46

EMA (exponential moving average) of O Shares OUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5955.4755.35
12 day EMA55.8455.8455.86
20 day EMA56.3156.3656.43
35 day EMA56.9557.0257.1
50 day EMA57.7257.857.89

SMA (simple moving average) of O Shares OUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.2755.29
12 day SMA55.6155.7255.79
20 day SMA56.3656.5256.67
35 day SMA57.4857.5857.69
50 day SMA57.9457.9958.03
100 day SMA57.6957.6857.69
150 day SMA57.1957.1957.19
200 day SMA56.4656.4456.43

Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top