Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 56.83 and 57.24
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 57.156666666667 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.57 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.08 (-0.66%) | 57.40 | 56.99 - 57.40 | 1.0264 times | Fri 05 December 2025 | 57.46 (0.21%) | 57.38 | 57.38 - 57.59 | 0.7743 times | Thu 04 December 2025 | 57.34 (-0.54%) | 57.76 | 57.22 - 57.83 | 0.8479 times | Wed 03 December 2025 | 57.65 (0.7%) | 57.15 | 57.15 - 57.74 | 0.6669 times | Tue 02 December 2025 | 57.25 (0.1%) | 57.15 | 56.97 - 57.35 | 0.4808 times | Mon 01 December 2025 | 57.19 (-0.5%) | 57.33 | 57.14 - 57.50 | 1.1243 times | Fri 28 November 2025 | 57.48 (0.26%) | 57.33 | 57.25 - 57.52 | 0.5143 times | Wed 26 November 2025 | 57.33 (0.37%) | 57.16 | 57.16 - 57.41 | 0.7943 times | Tue 25 November 2025 | 57.12 (1.51%) | 56.42 | 56.42 - 57.16 | 2.0342 times | Mon 24 November 2025 | 56.27 (0%) | 56.44 | 56.22 - 56.51 | 1.7366 times | Fri 21 November 2025 | 56.27 (1.86%) | 55.43 | 55.43 - 56.58 | 1.0713 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 56.83 and 57.24
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.08 (-0.66%) | 57.40 | 56.99 - 57.40 | 0.1657 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.6285 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.8198 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.0585 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.9276 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.2944 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.5783 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 0.9589 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 0.9693 times | Fri 03 October 2025 | 56.70 (0.87%) | 56.29 | 56.17 - 56.93 | 1.5991 times | Fri 26 September 2025 | 56.21 (-0.23%) | 56.22 | 55.69 - 56.54 | 0.9496 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 56.6 and 57.46
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.08 (-0.7%) | 57.33 | 56.97 - 57.83 | 0.1827 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9433 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0471 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9371 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8563 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4538 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8232 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1448 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4751 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1367 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.102 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 52.14 and 62.78
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 54.033333333333 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.08 (7.45%) | 53.13 | 47.19 - 57.83 | 0.4412 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.624 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6933 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3459 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0825 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.4832 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9205 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.8898 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9115 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.22
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.4 |
| 100 day DMA | 55.83 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.35 | 57.3 |
| 12 day EMA | 57.02 | 57.01 | 56.93 |
| 20 day EMA | 56.81 | 56.78 | 56.71 |
| 35 day EMA | 56.64 | 56.61 | 56.56 |
| 50 day EMA | 56.49 | 56.47 | 56.43 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.38 | 57.38 |
| 12 day SMA | 56.97 | 56.85 | 56.69 |
| 20 day SMA | 56.63 | 56.56 | 56.46 |
| 35 day SMA | 56.44 | 56.39 | 56.36 |
| 50 day SMA | 56.4 | 56.38 | 56.36 |
| 100 day SMA | 55.83 | 55.8 | 55.77 |
| 150 day SMA | 54.92 | 54.88 | 54.83 |
| 200 day SMA | 54.32 | 54.31 | 54.3 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
