OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 60.13 and 60.52
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.213333333333 |
| Intraday Target 4 | 60.44 |
| Intraday Target 5 | 60.6 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (0.32%) | 59.99 | 59.99 - 60.38 | 0.6446 times | Thu 24 September 2026 | 60.08 (0.02%) | 60.01 | 59.98 - 60.23 | 0.563 times | Wed 23 September 2026 | 60.07 (-0.66%) | 60.37 | 60.07 - 60.37 | 0.7937 times | Tue 22 September 2026 | 60.47 (-0.38%) | 60.92 | 60.41 - 60.92 | 0.5574 times | Mon 21 September 2026 | 60.70 (0.76%) | 60.41 | 60.33 - 60.80 | 0.4693 times | Fri 18 September 2026 | 60.24 (-0.36%) | 60.29 | 60.14 - 60.48 | 0.7982 times | Thu 17 September 2026 | 60.46 (0.17%) | 60.68 | 60.32 - 60.68 | 0.8406 times | Wed 16 September 2026 | 60.36 (-0.79%) | 61.08 | 60.14 - 61.08 | 3.9778 times | Tue 15 September 2026 | 60.84 (-0.65%) | 61.24 | 60.77 - 61.24 | 0.9096 times | Mon 14 September 2026 | 61.24 (0.84%) | 61.06 | 61.03 - 61.32 | 0.4457 times | Fri 11 September 2026 | 60.73 (0.95%) | 60.69 | 60.50 - 60.82 | 1.3288 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.66 and 60.6
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.8369 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 1.9269 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.827 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.6047 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.1141 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 1.0313 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.0535 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 0.9604 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.7135 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.9318 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.9782 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.02 and 61.24
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (-2.62%) | 61.82 | 59.98 - 62.20 | 0.6513 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7228 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.888 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8421 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1183 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1468 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8837 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9362 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.095 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7158 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9112 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 57.43 and 65.63
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.27 (4.45%) | 57.69 | 54.59 - 62.79 | 0.3442 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4678 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6386 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6981 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3613 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0961 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.537 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9539 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9584 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9446 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6302 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.17 |
| 100 day DMA | 59.83 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.28 | 60.38 |
| 12 day EMA | 60.52 | 60.57 | 60.66 |
| 20 day EMA | 60.76 | 60.81 | 60.89 |
| 35 day EMA | 60.83 | 60.86 | 60.91 |
| 50 day EMA | 60.95 | 60.98 | 61.02 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.31 | 60.39 |
| 12 day SMA | 60.47 | 60.47 | 60.52 |
| 20 day SMA | 60.9 | 60.99 | 61.11 |
| 35 day SMA | 61.41 | 61.46 | 61.52 |
| 50 day SMA | 61.17 | 61.16 | 61.15 |
| 100 day SMA | 59.83 | 59.8 | 59.78 |
| 150 day SMA | 58.95 | 58.94 | 58.93 |
| 200 day SMA | 58.81 | 58.8 | 58.78 |


