Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.07 and 58.26
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 58.1 |
| Intraday Target 3 | 58.216666666667 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.41 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.18 (0.38%) | 58.27 | 58.14 - 58.33 | 0.801 times | Fri 26 June 2026 | 57.96 (0.64%) | 57.52 | 57.52 - 58.12 | 1.0543 times | Thu 25 June 2026 | 57.59 (-0.36%) | 57.74 | 57.58 - 58.28 | 1.0387 times | Wed 24 June 2026 | 57.80 (0.43%) | 57.75 | 57.68 - 58.24 | 0.7853 times | Tue 23 June 2026 | 57.55 (0.21%) | 57.41 | 57.31 - 57.70 | 2.2021 times | Mon 22 June 2026 | 57.43 (-0.55%) | 57.70 | 57.36 - 57.81 | 0.8367 times | Thu 18 June 2026 | 57.75 (-0.55%) | 58.19 | 57.71 - 58.19 | 0.9803 times | Wed 17 June 2026 | 58.07 (-1.71%) | 58.90 | 57.97 - 58.99 | 0.765 times | Tue 16 June 2026 | 59.08 (0.37%) | 58.86 | 58.86 - 59.24 | 0.4065 times | Mon 15 June 2026 | 58.86 (0.2%) | 59.00 | 58.84 - 59.12 | 1.1302 times | Fri 12 June 2026 | 58.74 (0.5%) | 58.78 | 58.42 - 58.92 | 1.1633 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.07 and 58.26
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.18 (0.38%) | 58.27 | 58.14 - 58.33 | 0.166 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.2266 times | Thu 18 June 2026 | 57.75 (-1.69%) | 59.00 | 57.71 - 59.24 | 0.6803 times | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.7447 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 0.941 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.7249 times | Fri 22 May 2026 | 59.00 (2.16%) | 57.68 | 57.68 - 59.12 | 1.2089 times | Fri 15 May 2026 | 57.75 (0.36%) | 57.45 | 57.17 - 58.06 | 1.374 times | Fri 08 May 2026 | 57.54 (-0.54%) | 57.63 | 57.32 - 58.00 | 1.7376 times | Fri 01 May 2026 | 57.85 (1.05%) | 57.05 | 57.02 - 58.34 | 1.196 times | Fri 24 April 2026 | 57.25 (-1.38%) | 58.02 | 57.18 - 58.10 | 1.4039 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 56.78 and 58.71
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.243333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.18 (-1.1%) | 58.62 | 57.31 - 59.24 | 0.7707 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.0615 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.0885 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8388 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.8886 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9885 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6794 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8649 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9599 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8591 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7656 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 56.39 and 61.65
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 57.54 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.18 (0.83%) | 57.69 | 54.59 - 59.85 | 0.2615 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4718 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6441 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7041 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.373 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1055 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5502 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9621 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9752 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9527 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6356 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.12 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.02 |
| 100 day DMA | 57.81 |
| 150 day DMA | 57.82 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.82 | 57.75 |
| 12 day EMA | 58.02 | 57.99 | 58 |
| 20 day EMA | 58.11 | 58.1 | 58.11 |
| 35 day EMA | 58.03 | 58.02 | 58.02 |
| 50 day EMA | 57.92 | 57.91 | 57.91 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.67 | 57.62 |
| 12 day SMA | 58.12 | 58.12 | 58.16 |
| 20 day SMA | 58.2 | 58.23 | 58.28 |
| 35 day SMA | 58.22 | 58.21 | 58.21 |
| 50 day SMA | 58.02 | 58.01 | 57.99 |
| 100 day SMA | 57.81 | 57.82 | 57.83 |
| 150 day SMA | 57.82 | 57.8 | 57.79 |
| 200 day SMA | 57.42 | 57.41 | 57.4 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
