Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.06 and 57.41
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.346666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 57.7 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.25 (-0.81%) | 57.57 | 57.22 - 57.57 | 0.7048 times | Thu 23 April 2026 | 57.72 (0.73%) | 57.33 | 57.33 - 57.76 | 1.1738 times | Wed 22 April 2026 | 57.30 (-0.03%) | 57.46 | 57.18 - 57.61 | 0.5109 times | Tue 21 April 2026 | 57.32 (-0.9%) | 57.93 | 57.27 - 57.94 | 2.155 times | Mon 20 April 2026 | 57.84 (-0.36%) | 58.02 | 57.77 - 58.10 | 0.698 times | Fri 17 April 2026 | 58.05 (1.33%) | 57.53 | 57.53 - 58.21 | 0.89 times | Thu 16 April 2026 | 57.29 (0%) | 57.15 | 57.15 - 57.39 | 1.9508 times | Wed 15 April 2026 | 57.29 (0.3%) | 57.22 | 57.00 - 57.37 | 0.468 times | Tue 14 April 2026 | 57.12 (0.42%) | 56.83 | 56.75 - 57.13 | 0.6252 times | Mon 13 April 2026 | 56.88 (0.89%) | 56.25 | 56.20 - 56.88 | 0.8234 times | Fri 10 April 2026 | 56.38 (-1.12%) | 56.99 | 56.30 - 56.99 | 1.1474 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 56.76 and 57.68
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.25 (-1.38%) | 58.02 | 57.18 - 58.10 | 1.3396 times | Fri 17 April 2026 | 58.05 (2.96%) | 56.25 | 56.20 - 58.21 | 1.2156 times | Fri 10 April 2026 | 56.38 (0.99%) | 55.69 | 55.44 - 57.10 | 1.1677 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 0.9595 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 0.9443 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.6208 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.9479 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.757 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.1801 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.8675 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.2361 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 56.25 and 59.22
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.25 (2.84%) | 56.72 | 55.24 - 58.21 | 0.8601 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.829 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9283 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9654 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6715 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8548 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9488 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8491 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7759 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3173 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7459 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 53.29 and 58.55
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 57.23 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.25 (-0.78%) | 57.69 | 54.59 - 59.85 | 0.1823 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4804 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.651 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7233 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.404 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1293 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5473 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9603 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9714 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9509 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6344 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.67 |
| 50 day DMA | 57.36 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.51 | 57.41 |
| 12 day EMA | 57.21 | 57.2 | 57.11 |
| 20 day EMA | 57.05 | 57.03 | 56.96 |
| 35 day EMA | 57.28 | 57.28 | 57.25 |
| 50 day EMA | 57.55 | 57.56 | 57.55 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.65 | 57.56 |
| 12 day SMA | 57.29 | 57.26 | 57.09 |
| 20 day SMA | 56.64 | 56.55 | 56.46 |
| 35 day SMA | 56.67 | 56.72 | 56.75 |
| 50 day SMA | 57.36 | 57.4 | 57.44 |
| 100 day SMA | 57.8 | 57.81 | 57.8 |
| 150 day SMA | 57.3 | 57.29 | 57.28 |
| 200 day SMA | 56.73 | 56.71 | 56.69 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
