Munafa Stock Market Course + Intraday & FNO calls 
Munafa O'Shares FTSE U.S. Quality Divi (OUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa O'Shares FTSE U.S. Quality Divi (OUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow O'Shares FTSE U.S. Quality Divi intraday tips for today and tomorrow
O'Shares FTSE U.S. Quality Divi (OUSA) Indicator analysis
Recent prices of OUSA O'Shares FTSE U.S. Quality Divi are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 58.88 | 58.63 to 59.00 | 0.6% | 2.39 times |
| 23 Mon Feb 2026 | 58.53 | 58.52 to 59.19 | -1.01% | 0.86 times |
| 20 Fri Feb 2026 | 59.13 | 58.65 to 59.16 | 0.56% | 0.84 times |
| 19 Thu Feb 2026 | 58.80 | 58.65 to 58.99 | -0.56% | 1.13 times |
| 18 Wed Feb 2026 | 59.13 | 58.97 to 59.18 | 0.39% | 0.85 times |
| 17 Tue Feb 2026 | 58.90 | 58.65 to 59.05 | -0.07% | 1.65 times |
| 13 Fri Feb 2026 | 58.94 | 58.84 to 59.22 | 0% | 1.22 times |
| 13 Fri Feb 2026 | 58.94 | 58.84 to 59.22 | 0.03% | 1.21 times |
| 12 Thu Feb 2026 | 58.92 | 58.89 to 59.55 | -0.96% | 1.07 times |
| 11 Wed Feb 2026 | 59.49 | 59.37 to 59.59 | -0.05% | 0.55 times |
| 10 Tue Feb 2026 | 59.52 | 59.41 to 59.73 | 0.08% | 0.63 times |
| 09 Mon Feb 2026 | 59.47 | 59.26 to 59.64 | -0.6% | 1.38 times |
O Shares OUSA intraday stock tips
24 Tuesday February Stock tips for O Shares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bearish for shortterm, and stock might move down till 58.5 or till 58.1. Use a stoploss of 58.93 and if the stock hits stoploss, then it can shoot up till 59.31
23 Monday February Stock tips for O Shares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 58.94. However, stock will show a bearish move below 58.5.
20 Friday February Stock tips for O Shares (OUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bullish for shortterm, and stock might move up till 59.4 or till 59.8. Use a stoploss of 58.98 and if this stock hits its stoploss, then it can fall down till 58.59
19 Thursday February Stock tips for O Shares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bearish for shortterm, and stock might move down till 58.5 or till 58. Use a stoploss of 58.96 and if the stock hits stoploss, then it can shoot up till 59.39
18 Wednesday February Stock tips for O Shares (OUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bullish for shortterm, and stock might move up till 59.4 or till 60. Use a stoploss of 58.98 and if this stock hits its stoploss, then it can fall down till 58.53
17 Tuesday February Stock tips for O Shares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bearish for shortterm, and stock might move down till 58.5 or till 57.9. Use a stoploss of 58.96 and if the stock hits stoploss, then it can shoot up till 59.43
13 Friday February Stock tips for O Shares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if O Shares OUSA gave a large move recently.
My analysis of O Shares is bearish for shortterm, and stock might move down till 58.4 or till 57.8. Use a stoploss of 58.97 and if the stock hits stoploss, then it can shoot up till 59.51
O Shares OUSA tips for tomorrow
Tomorrow's movement Prediction of O Shares OUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.89
Tomorrow's movement Prediction of O Shares OUSA is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa O'Shares FTSE U.S. Quality Divi (OUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa O'Shares FTSE U.S. Quality Divi (OUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
