Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 60.94 and 61.48
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 61.03 |
| Intraday Target 3 | 61.386666666667 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 61.93 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.22 (-0.29%) | 61.53 | 61.20 - 61.74 | 0.3721 times | Tue 28 July 2026 | 61.40 (1.61%) | 61.00 | 61.00 - 61.61 | 0.8486 times | Mon 27 July 2026 | 60.43 (1.27%) | 60.05 | 60.05 - 60.54 | 0.3486 times | Fri 24 July 2026 | 59.67 (1.45%) | 58.92 | 58.92 - 59.67 | 0.5731 times | Thu 23 July 2026 | 58.82 (-0.84%) | 58.77 | 58.70 - 58.91 | 0.7977 times | Wed 22 July 2026 | 59.32 (-0.08%) | 59.48 | 59.25 - 59.60 | 1.2923 times | Tue 21 July 2026 | 59.37 (-0.44%) | 59.53 | 59.21 - 59.53 | 1.0142 times | Mon 20 July 2026 | 59.63 (-0.33%) | 59.83 | 59.61 - 59.83 | 1.0047 times | Fri 17 July 2026 | 59.83 (-0.66%) | 60.09 | 59.76 - 60.51 | 0.9052 times | Thu 16 July 2026 | 60.23 (1.52%) | 59.62 | 59.62 - 60.24 | 2.8434 times | Wed 15 July 2026 | 59.33 (0.2%) | 59.38 | 59.28 - 59.68 | 3.0693 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 60.64 and 62.33
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.22 (2.6%) | 60.05 | 60.05 - 61.74 | 0.2821 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.8418 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.787 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.1414 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.825 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.4553 times | Thu 18 June 2026 | 57.75 (-1.69%) | 59.00 | 57.71 - 59.24 | 0.8072 times | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.8836 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 1.1165 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.8601 times | Fri 22 May 2026 | 59.00 (2.16%) | 57.68 | 57.68 - 59.12 | 1.4344 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.83 and 63.13
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.22 (4.95%) | 58.44 | 58.44 - 61.74 | 0.7842 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8033 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.0669 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.094 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.843 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.8931 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9986 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6828 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8692 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9648 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8634 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 57.91 and 65.06
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 59.183333333333 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.22 (6.1%) | 57.69 | 54.59 - 61.74 | 0.2924 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4703 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.642 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7018 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3686 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.102 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5453 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.959 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9689 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9497 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6336 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.75
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.92 |
| 100 day DMA | 57.93 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.29 | 59.74 |
| 12 day EMA | 60.05 | 59.84 | 59.56 |
| 20 day EMA | 59.71 | 59.55 | 59.36 |
| 35 day EMA | 59.36 | 59.25 | 59.12 |
| 50 day EMA | 58.95 | 58.86 | 58.76 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.93 | 59.52 |
| 12 day SMA | 59.87 | 59.75 | 59.6 |
| 20 day SMA | 59.76 | 59.62 | 59.45 |
| 35 day SMA | 59.07 | 58.98 | 58.9 |
| 50 day SMA | 58.92 | 58.85 | 58.78 |
| 100 day SMA | 57.93 | 57.9 | 57.88 |
| 150 day SMA | 58.17 | 58.15 | 58.12 |
| 200 day SMA | 57.78 | 57.76 | 57.74 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
