Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.31 and 57.45
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.336666666667 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 57.48 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.37 (0.44%) | 57.28 | 57.25 - 57.39 | 0.3986 times | Tue 28 April 2026 | 57.12 (0.16%) | 57.36 | 57.02 - 57.42 | 1.9726 times | Mon 27 April 2026 | 57.03 (-0.38%) | 57.05 | 57.03 - 57.37 | 0.5838 times | Fri 24 April 2026 | 57.25 (-0.81%) | 57.57 | 57.22 - 57.57 | 0.6143 times | Thu 23 April 2026 | 57.72 (0.73%) | 57.33 | 57.33 - 57.76 | 1.0231 times | Wed 22 April 2026 | 57.30 (-0.03%) | 57.46 | 57.18 - 57.61 | 0.4453 times | Tue 21 April 2026 | 57.32 (-0.9%) | 57.93 | 57.27 - 57.94 | 1.8782 times | Mon 20 April 2026 | 57.84 (-0.36%) | 58.02 | 57.77 - 58.10 | 0.6083 times | Fri 17 April 2026 | 58.05 (1.33%) | 57.53 | 57.53 - 58.21 | 0.7757 times | Thu 16 April 2026 | 57.29 (0%) | 57.15 | 57.15 - 57.39 | 1.7002 times | Wed 15 April 2026 | 57.29 (0.3%) | 57.22 | 57.00 - 57.37 | 0.4079 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.2 and 57.6
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.37 (0.21%) | 57.05 | 57.02 - 57.42 | 0.8664 times | Fri 24 April 2026 | 57.25 (-1.38%) | 58.02 | 57.18 - 58.10 | 1.3397 times | Fri 17 April 2026 | 58.05 (2.96%) | 56.25 | 56.20 - 58.21 | 1.2158 times | Fri 10 April 2026 | 56.38 (0.99%) | 55.69 | 55.44 - 57.10 | 1.1679 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 0.9596 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 0.9444 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.6209 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.948 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.7571 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.1802 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.8676 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 56.31 and 59.28
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.37 (3.05%) | 56.72 | 55.24 - 58.21 | 1.0252 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.814 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9115 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9298 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6593 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8393 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9316 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8338 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7619 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.2935 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7324 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 53.35 and 58.61
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 57.27 |
| Yearly Target 4 | 59.95 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.37 (-0.57%) | 57.69 | 54.59 - 59.85 | 0.1895 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.48 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6505 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7227 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.403 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1284 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5461 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9596 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.97 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9502 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6339 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.25 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.23 | 57.29 |
| 12 day EMA | 57.2 | 57.17 | 57.18 |
| 20 day EMA | 57.09 | 57.06 | 57.05 |
| 35 day EMA | 57.29 | 57.28 | 57.29 |
| 50 day EMA | 57.41 | 57.41 | 57.42 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.28 | 57.32 |
| 12 day SMA | 57.39 | 57.35 | 57.29 |
| 20 day SMA | 56.96 | 56.87 | 56.76 |
| 35 day SMA | 56.58 | 56.6 | 56.63 |
| 50 day SMA | 57.25 | 57.28 | 57.32 |
| 100 day SMA | 57.8 | 57.8 | 57.8 |
| 150 day SMA | 57.31 | 57.31 | 57.3 |
| 200 day SMA | 56.77 | 56.76 | 56.74 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
