Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 56.78 and 57.22
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 57.146666666667 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.59 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.00 (-0.12%) | 57.44 | 57.00 - 57.44 | 0.4574 times | Mon 16 March 2026 | 57.07 (0.83%) | 56.99 | 56.85 - 57.12 | 1.2688 times | Fri 13 March 2026 | 56.60 (-0.05%) | 56.94 | 56.56 - 57.13 | 0.8052 times | Thu 12 March 2026 | 56.63 (-1.24%) | 56.99 | 56.61 - 57.09 | 1.4281 times | Wed 11 March 2026 | 57.34 (-0.73%) | 57.70 | 57.26 - 57.70 | 0.8103 times | Tue 10 March 2026 | 57.76 (-0.41%) | 57.96 | 57.52 - 58.24 | 1.3542 times | Mon 09 March 2026 | 58.00 (-0.14%) | 57.62 | 57.11 - 58.02 | 1.6257 times | Fri 06 March 2026 | 58.08 (-0.53%) | 57.82 | 57.53 - 58.08 | 0.9873 times | Thu 05 March 2026 | 58.39 (-1.03%) | 58.67 | 58.10 - 58.67 | 0.6543 times | Wed 04 March 2026 | 59.00 (0.31%) | 58.84 | 58.57 - 59.09 | 0.6088 times | Tue 03 March 2026 | 58.82 (-0.56%) | 58.39 | 58.11 - 59.01 | 1.8093 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 56.93 and 57.52
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.00 (0.71%) | 56.99 | 56.85 - 57.44 | 0.2147 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.7493 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.5984 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 0.9329 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.6858 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1867 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7437 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.9059 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 4.1546 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.8281 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7501 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 55.37 and 58.19
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.00 (-4.17%) | 59.00 | 56.56 - 59.38 | 0.443 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9796 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0739 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7086 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.902 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0012 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.896 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8187 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.39 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7871 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0946 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 55.14 and 58.43
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 57.803333333333 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 61.09 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.00 (-1.21%) | 57.69 | 56.56 - 59.85 | 0.1325 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4828 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6543 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7269 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4112 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.135 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5551 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9651 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9814 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9557 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6376 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.59 |
| 100 day DMA | 57.76 |
| 150 day DMA | 57.17 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.14 | 57.18 |
| 12 day EMA | 57.63 | 57.74 | 57.86 |
| 20 day EMA | 57.97 | 58.07 | 58.18 |
| 35 day EMA | 58.24 | 58.31 | 58.38 |
| 50 day EMA | 58.35 | 58.41 | 58.46 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.08 | 57.27 |
| 12 day SMA | 57.82 | 58.03 | 58.19 |
| 20 day SMA | 58.29 | 58.38 | 58.47 |
| 35 day SMA | 58.65 | 58.69 | 58.74 |
| 50 day SMA | 58.59 | 58.6 | 58.61 |
| 100 day SMA | 57.76 | 57.76 | 57.75 |
| 150 day SMA | 57.17 | 57.15 | 57.13 |
| 200 day SMA | 56.33 | 56.31 | 56.3 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
