Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 59.45 and 59.89
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.563333333333 |
| Intraday Target 4 | 59.77 |
| Intraday Target 5 | 60 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (0.66%) | 59.36 | 59.36 - 59.80 | 0.2769 times | Tue 03 February 2026 | 59.14 (-0.47%) | 59.15 | 59.01 - 59.55 | 0.2717 times | Mon 02 February 2026 | 59.42 (1.28%) | 58.71 | 58.71 - 59.48 | 0.7516 times | Fri 30 January 2026 | 58.67 (0.34%) | 58.38 | 58.21 - 58.70 | 0.6791 times | Thu 29 January 2026 | 58.47 (0.12%) | 58.41 | 58.12 - 58.47 | 0.2038 times | Wed 28 January 2026 | 58.40 (-0.21%) | 58.40 | 58.27 - 58.58 | 0.3625 times | Tue 27 January 2026 | 58.52 (-0.26%) | 58.63 | 58.48 - 58.64 | 0.7262 times | Mon 26 January 2026 | 58.67 (0.67%) | 58.45 | 58.45 - 58.73 | 6.011 times | Fri 23 January 2026 | 58.28 (-0.03%) | 58.25 | 58.12 - 58.31 | 0.3663 times | Thu 22 January 2026 | 58.30 (-0.05%) | 58.34 | 58.23 - 58.59 | 0.3511 times | Wed 21 January 2026 | 58.33 (0.99%) | 57.84 | 57.84 - 58.48 | 0.5778 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.12 and 60.21
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (1.47%) | 58.71 | 58.71 - 59.80 | 0.645 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 3.9603 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.7894 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.715 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.3372 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.3537 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.3127 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 0.7536 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 0.6681 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.4649 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.6063 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.12 and 60.21
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (1.47%) | 58.71 | 58.71 - 59.80 | 0.1945 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1025 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7183 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9144 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.015 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9083 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.83 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4092 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.798 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1097 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4299 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.41 and 60.92
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 58.873333333333 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (3.17%) | 57.69 | 57.29 - 59.80 | 0.0863 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4851 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6573 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7303 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4178 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1403 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5624 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9697 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9907 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9602 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6406 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.01
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.62 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.99 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 58.93 | 58.82 |
| 12 day EMA | 58.8 | 58.67 | 58.59 |
| 20 day EMA | 58.61 | 58.51 | 58.44 |
| 35 day EMA | 58.26 | 58.18 | 58.12 |
| 50 day EMA | 57.91 | 57.84 | 57.79 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.82 | 58.7 |
| 12 day SMA | 58.62 | 58.55 | 58.52 |
| 20 day SMA | 58.6 | 58.54 | 58.47 |
| 35 day SMA | 58.31 | 58.27 | 58.23 |
| 50 day SMA | 57.99 | 57.9 | 57.83 |
| 100 day SMA | 57.1 | 57.07 | 57.03 |
| 150 day SMA | 56.32 | 56.28 | 56.23 |
| 200 day SMA | 55.32 | 55.27 | 55.22 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
