Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 61.44 and 61.73
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 61.676666666667 |
| Intraday Target 4 | 61.77 |
| Intraday Target 5 | 61.97 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.58 (-0.9%) | 61.82 | 61.58 - 61.87 | 0.5657 times | Thu 03 September 2026 | 62.14 (0.68%) | 61.93 | 61.79 - 62.20 | 0.2868 times | Wed 02 September 2026 | 61.72 (0.15%) | 61.79 | 61.72 - 61.87 | 0.5146 times | Tue 01 September 2026 | 61.63 (-0.42%) | 61.82 | 61.57 - 61.99 | 0.7815 times | Mon 31 August 2026 | 61.89 (-0.75%) | 62.14 | 61.88 - 62.14 | 1.3695 times | Fri 28 August 2026 | 62.36 (0.42%) | 62.24 | 62.24 - 62.49 | 2.5096 times | Thu 27 August 2026 | 62.10 (-0.7%) | 62.15 | 62.06 - 62.35 | 0.674 times | Wed 26 August 2026 | 62.54 (-0.24%) | 62.61 | 62.54 - 62.75 | 0.674 times | Tue 25 August 2026 | 62.69 (0.05%) | 62.66 | 62.51 - 62.70 | 1.6778 times | Mon 24 August 2026 | 62.66 (0.72%) | 62.14 | 62.14 - 62.67 | 0.9465 times | Fri 21 August 2026 | 62.21 (0.88%) | 61.92 | 61.92 - 62.32 | 2.2371 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 61.26 and 61.89
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.5724 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.0546 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 0.9762 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 0.9972 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 0.9091 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.6754 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.882 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.8725 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.196 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.8644 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.525 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 61.26 and 61.89
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.58 (-0.5%) | 61.82 | 61.57 - 62.20 | 0.0646 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7682 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.9438 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8949 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1885 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.2188 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.9391 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.995 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.2265 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7607 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9683 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.09 and 66.29
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 59.653333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.58 (6.72%) | 57.69 | 54.59 - 62.79 | 0.323 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4688 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.64 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6996 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3643 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0985 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5404 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.956 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9627 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9467 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6316 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.41 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.99 | 61.91 |
| 12 day EMA | 61.95 | 62.02 | 62 |
| 20 day EMA | 61.82 | 61.84 | 61.81 |
| 35 day EMA | 61.28 | 61.26 | 61.21 |
| 50 day EMA | 60.68 | 60.64 | 60.58 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.95 | 61.94 |
| 12 day SMA | 62.1 | 62.16 | 62.13 |
| 20 day SMA | 62.02 | 62.05 | 62.05 |
| 35 day SMA | 61.48 | 61.43 | 61.38 |
| 50 day SMA | 60.83 | 60.75 | 60.67 |
| 100 day SMA | 59.41 | 59.37 | 59.32 |
| 150 day SMA | 58.83 | 58.81 | 58.78 |
| 200 day SMA | 58.55 | 58.52 | 58.49 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
