Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.19 and 58.3
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.206666666667 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 58.32 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.23 (-0.09%) | 58.22 | 58.14 - 58.25 | 0.3942 times | Wed 24 December 2025 | 58.28 (0.47%) | 57.96 | 57.96 - 58.34 | 0.3736 times | Tue 23 December 2025 | 58.01 (0.09%) | 57.83 | 57.83 - 58.02 | 0.9858 times | Mon 22 December 2025 | 57.96 (0.42%) | 57.75 | 57.75 - 58.07 | 0.8306 times | Fri 19 December 2025 | 57.72 (0.02%) | 57.63 | 57.63 - 57.86 | 1.4274 times | Thu 18 December 2025 | 57.71 (-0.05%) | 57.75 | 57.59 - 57.99 | 0.8067 times | Wed 17 December 2025 | 57.74 (-0.12%) | 57.81 | 57.74 - 58.04 | 1.2899 times | Tue 16 December 2025 | 57.81 (-0.6%) | 58.15 | 57.66 - 58.15 | 1.3995 times | Mon 15 December 2025 | 58.16 (0.35%) | 58.06 | 57.98 - 58.21 | 1.3047 times | Fri 12 December 2025 | 57.96 (0.19%) | 57.94 | 57.86 - 58.12 | 1.1877 times | Thu 11 December 2025 | 57.85 (0.87%) | 57.47 | 57.47 - 57.95 | 1.9794 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.99 and 58.58
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.106666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.4399 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 1.0602 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 0.9399 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.6539 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.853 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.1014 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.9651 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.3468 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.6422 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 0.9977 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 1.0085 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.55 and 59.03
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 57.81 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.23 (1.3%) | 57.33 | 56.86 - 58.34 | 0.6514 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8983 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9971 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8923 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8154 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3844 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7839 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0901 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4047 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.0825 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.0494 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 52.71 and 63.86
| Yearly Target 1 | 43.44 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 54.586666666667 |
| Yearly Target 4 | 61.98 |
| Yearly Target 5 | 65.74 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.23 (9.62%) | 53.13 | 47.19 - 58.34 | 0.4577 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6229 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6921 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3436 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0806 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.4806 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9189 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.8865 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9099 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6071 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.97
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.77 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.01 | 57.88 |
| 12 day EMA | 57.86 | 57.79 | 57.7 |
| 20 day EMA | 57.61 | 57.55 | 57.47 |
| 35 day EMA | 57.28 | 57.22 | 57.16 |
| 50 day EMA | 56.88 | 56.83 | 56.77 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.94 | 57.83 |
| 12 day SMA | 57.9 | 57.79 | 57.69 |
| 20 day SMA | 57.66 | 57.61 | 57.55 |
| 35 day SMA | 57.01 | 56.95 | 56.87 |
| 50 day SMA | 56.77 | 56.74 | 56.71 |
| 100 day SMA | 56.27 | 56.23 | 56.2 |
| 150 day SMA | 55.43 | 55.39 | 55.35 |
| 200 day SMA | 54.51 | 54.49 | 54.48 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
