Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 59.73 and 60.24
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 59.83 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 60.34 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (0.5%) | 59.54 | 59.52 - 60.03 | 1.5802 times | Fri 02 October 2026 | 59.64 (0.32%) | 59.80 | 59.55 - 59.80 | 0.3684 times | Thu 01 October 2026 | 59.45 (-0.05%) | 59.88 | 59.33 - 59.88 | 0.965 times | Wed 30 September 2026 | 59.48 (-0.58%) | 59.91 | 59.48 - 60.04 | 2.1828 times | Tue 29 September 2026 | 59.83 (-0.37%) | 59.92 | 59.66 - 59.92 | 1.3954 times | Mon 28 September 2026 | 60.05 (-0.37%) | 60.09 | 60.00 - 60.20 | 0.8658 times | Fri 25 September 2026 | 60.27 (0.32%) | 59.99 | 59.99 - 60.38 | 0.6657 times | Thu 24 September 2026 | 60.08 (0.02%) | 60.01 | 59.98 - 60.23 | 0.5814 times | Wed 23 September 2026 | 60.07 (-0.66%) | 60.37 | 60.07 - 60.37 | 0.8197 times | Tue 22 September 2026 | 60.47 (-0.38%) | 60.92 | 60.41 - 60.92 | 0.5756 times | Mon 21 September 2026 | 60.70 (0.76%) | 60.41 | 60.33 - 60.80 | 0.4846 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.73 and 60.24
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (0.5%) | 59.54 | 59.52 - 60.03 | 0.4096 times | Fri 02 October 2026 | 59.64 (-1.05%) | 60.09 | 59.33 - 60.20 | 1.4976 times | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.8106 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 1.8665 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.801 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.5857 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.0792 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 0.9989 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.0205 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 0.9303 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.6911 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.64 and 60.34
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (0.77%) | 59.88 | 59.33 - 60.03 | 0.1335 times | Wed 30 September 2026 | 59.48 (-3.89%) | 61.82 | 59.48 - 62.20 | 0.8815 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7523 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.9243 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8764 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.164 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1936 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.9197 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9744 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1804 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.745 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 57.27 and 65.47
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.94 (3.88%) | 57.69 | 54.59 - 62.79 | 0.3558 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4672 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6378 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6972 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3597 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0948 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5352 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9528 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9561 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9434 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6294 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.92
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.71 | 59.74 |
| 12 day EMA | 60.02 | 60.03 | 60.1 |
| 20 day EMA | 60.28 | 60.32 | 60.39 |
| 35 day EMA | 60.56 | 60.6 | 60.66 |
| 50 day EMA | 60.91 | 60.95 | 61 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.69 | 59.82 |
| 12 day SMA | 60.02 | 60.06 | 60.12 |
| 20 day SMA | 60.25 | 60.33 | 60.46 |
| 35 day SMA | 61.02 | 61.07 | 61.14 |
| 50 day SMA | 61.2 | 61.2 | 61.18 |
| 100 day SMA | 59.96 | 59.93 | 59.91 |
| 150 day SMA | 58.98 | 58.97 | 58.97 |
| 200 day SMA | 58.88 | 58.87 | 58.86 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
