Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.33 and 58.83
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 58.693333333333 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.19 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.74 (0.5%) | 58.78 | 58.42 - 58.92 | 1.4306 times | Thu 11 June 2026 | 58.45 (0.6%) | 58.15 | 58.03 - 58.70 | 1.0369 times | Wed 10 June 2026 | 58.10 (-0.62%) | 58.59 | 58.10 - 58.59 | 0.5229 times | Tue 09 June 2026 | 58.46 (0.64%) | 58.23 | 58.01 - 58.49 | 0.7086 times | Mon 08 June 2026 | 58.09 (-0.63%) | 58.42 | 58.09 - 58.57 | 0.7189 times | Fri 05 June 2026 | 58.46 (-0.26%) | 58.70 | 58.42 - 58.83 | 0.9638 times | Thu 04 June 2026 | 58.61 (1.12%) | 58.61 | 58.48 - 58.84 | 0.8941 times | Wed 03 June 2026 | 57.96 (-0.75%) | 58.10 | 57.96 - 58.32 | 2.0646 times | Tue 02 June 2026 | 58.40 (-0.14%) | 58.11 | 58.11 - 58.43 | 0.6002 times | Mon 01 June 2026 | 58.48 (-0.59%) | 58.62 | 58.30 - 58.62 | 1.0593 times | Fri 29 May 2026 | 58.83 (-0.25%) | 58.95 | 58.83 - 58.98 | 1.1502 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.38 and 59.29
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.556666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.6296 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 0.7955 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.6128 times | Fri 22 May 2026 | 59.00 (2.16%) | 57.68 | 57.68 - 59.12 | 1.022 times | Fri 15 May 2026 | 57.75 (0.36%) | 57.45 | 57.17 - 58.06 | 1.1616 times | Fri 08 May 2026 | 57.54 (-0.54%) | 57.63 | 57.32 - 58.00 | 1.469 times | Fri 01 May 2026 | 57.85 (1.05%) | 57.05 | 57.02 - 58.34 | 1.0111 times | Fri 24 April 2026 | 57.25 (-1.38%) | 58.02 | 57.18 - 58.10 | 1.1868 times | Fri 17 April 2026 | 58.05 (2.96%) | 56.25 | 56.20 - 58.21 | 1.077 times | Fri 10 April 2026 | 56.38 (0.99%) | 55.69 | 55.44 - 57.10 | 1.0346 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 0.8501 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 58.35 and 59.31
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.74 (-0.15%) | 58.62 | 57.96 - 58.92 | 0.361 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1087 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1368 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.876 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9281 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0768 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7096 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9033 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0026 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8972 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7996 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 56.67 and 61.93
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 57.726666666667 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.74 (1.8%) | 57.69 | 54.59 - 59.85 | 0.2451 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4726 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6451 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7052 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3753 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1074 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5528 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9637 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9785 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9543 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6367 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.65
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.49 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.75 |
| 100 day DMA | 57.85 |
| 150 day DMA | 57.68 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.34 | 58.29 |
| 12 day EMA | 58.43 | 58.37 | 58.35 |
| 20 day EMA | 58.32 | 58.28 | 58.26 |
| 35 day EMA | 58 | 57.96 | 57.93 |
| 50 day EMA | 57.62 | 57.57 | 57.53 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.31 | 58.34 |
| 12 day SMA | 58.46 | 58.49 | 58.52 |
| 20 day SMA | 58.49 | 58.44 | 58.39 |
| 35 day SMA | 58.08 | 58.05 | 58.02 |
| 50 day SMA | 57.75 | 57.69 | 57.63 |
| 100 day SMA | 57.85 | 57.85 | 57.86 |
| 150 day SMA | 57.68 | 57.66 | 57.65 |
| 200 day SMA | 57.31 | 57.3 | 57.28 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
