Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.76 and 59.13
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 58.836666666667 |
| Intraday Target 4 | 59.04 |
| Intraday Target 5 | 59.21 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.88 (0.6%) | 58.63 | 58.63 - 59.00 | 2.0335 times | Mon 23 February 2026 | 58.53 (-1.01%) | 58.98 | 58.52 - 59.19 | 0.7288 times | Fri 20 February 2026 | 59.13 (0.56%) | 58.65 | 58.65 - 59.16 | 0.713 times | Thu 19 February 2026 | 58.80 (-0.56%) | 58.87 | 58.65 - 58.99 | 0.9599 times | Wed 18 February 2026 | 59.13 (0.39%) | 58.97 | 58.97 - 59.18 | 0.7209 times | Tue 17 February 2026 | 58.90 (-0.07%) | 58.95 | 58.65 - 59.05 | 1.4025 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 1.0333 times | Fri 13 February 2026 | 58.94 (0.03%) | 58.87 | 58.84 - 59.22 | 1.0305 times | Thu 12 February 2026 | 58.92 (-0.96%) | 59.55 | 58.89 - 59.55 | 0.908 times | Wed 11 February 2026 | 59.49 (-0.05%) | 59.53 | 59.37 - 59.59 | 0.4696 times | Tue 10 February 2026 | 59.52 (0.08%) | 59.41 | 59.41 - 59.73 | 0.5335 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.37 and 59.04
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.88 (-0.42%) | 58.98 | 58.52 - 59.19 | 0.474 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.6514 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1773 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7064 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.8605 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 3.9463 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.7866 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7125 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.3325 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.3525 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.3116 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 58.7 and 60.03
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.88 (0.36%) | 58.71 | 58.52 - 59.85 | 0.8135 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9698 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.673 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8567 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9509 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.851 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7776 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3203 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7476 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0397 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.3396 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.09 and 60.65
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 58.673333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.88 (2.05%) | 57.69 | 57.29 - 59.85 | 0.1113 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4838 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6557 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7285 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4142 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1374 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5584 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9672 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9857 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9577 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.639 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.89
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.05 |
| 20 day DMA | 59.07 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.53 |
| 100 day DMA | 57.5 |
| 150 day DMA | 56.79 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.86 | 59.02 |
| 12 day EMA | 58.96 | 58.97 | 59.05 |
| 20 day EMA | 58.93 | 58.94 | 58.98 |
| 35 day EMA | 58.74 | 58.73 | 58.74 |
| 50 day EMA | 58.48 | 58.46 | 58.46 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.9 | 58.98 |
| 12 day SMA | 59.05 | 59.13 | 59.2 |
| 20 day SMA | 59.07 | 59.05 | 59.06 |
| 35 day SMA | 58.8 | 58.77 | 58.74 |
| 50 day SMA | 58.53 | 58.51 | 58.49 |
| 100 day SMA | 57.5 | 57.47 | 57.45 |
| 150 day SMA | 56.79 | 56.76 | 56.73 |
| 200 day SMA | 55.91 | 55.88 | 55.84 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
