Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell
Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell Analysis of O'Shares FTSE U.S. Quality Divi OUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 61.87 | 61.91 | 61.98 | 61.78 |
| 13 Thu Aug | 61.99 | 61.89 | 62.08 | 61.62 |
| 12 Wed Aug | 61.85 | 61.86 | 61.90 | 61.67 |
| 11 Tue Aug | 61.96 | 62.17 | 62.27 | 61.96 |
| 10 Mon Aug | 62.13 | 62.06 | 62.28 | 62.00 |
Stock of O'Shares FTSE U.S. Quality Divi closed at 61.87 and it opened at 61.91
It moved inside a range of 61.78 and 61.98
52 week High is 62.34 and 52 week Low is 54.59
Financial Year High is 62.34 and Low is 55.24
This year High is 62.34 and Low is 54.59
O'Shares FTSE U.S. Quality Divi OUSA Daily Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 day returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 1, which is 1.64% with investment starting at 60.87.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 101640 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
O'Shares FTSE U.S. Quality Divi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in O'Shares FTSE U.S. Quality Divi OUSA at this time.
It appears as if O'Shares FTSE U.S. Quality Divi OUSA gave a large move recently.
Stock of O'Shares FTSE U.S. Quality Divi (OUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of O'Shares FTSE U.S. Quality Divi is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 61.06. However, stock will show a bullish move above 62.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.4
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
O'Shares FTSE U.S. Quality Divi OUSA Weekly Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 week returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 3.41, which is 5.83% with investment starting at 58.46.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 105830 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.6
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 2.8
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 0
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
O'Shares FTSE U.S. Quality Divi OUSA Monthly Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 month returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 5.66, which is 10.07% with investment starting at 56.21.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 110070 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.6
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 6
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 1.1
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 4 HC: 0.8 LC: 3.2 OC: 3.9
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 6.4 HC: 1.7 LC: 4.7 OC: 5.6
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Videos related to: Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
