Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell
Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell Analysis of O'Shares FTSE U.S. Quality Divi OUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 58.88 | 58.63 | 59.00 | 58.63 |
| 23 Mon Feb | 58.53 | 58.98 | 59.19 | 58.52 |
| 20 Fri Feb | 59.13 | 58.65 | 59.16 | 58.65 |
| 19 Thu Feb | 58.80 | 58.87 | 58.99 | 58.65 |
| 18 Wed Feb | 59.13 | 58.97 | 59.18 | 58.97 |
Stock of O'Shares FTSE U.S. Quality Divi closed at 58.88 and it opened at 58.63
It moved inside a range of 58.63 and 59.00
52 week High is 59.85 and 52 week Low is 47.19
Financial Year High is 59.85 and Low is 47.19
This year High is 59.85 and Low is 57.29
O'Shares FTSE U.S. Quality Divi OUSA Daily Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 day returns for O'Shares FTSE U.S. Quality Divi OUSA have been negative, with total returns of -0.59, which is -0.99% with investment starting at 59.47.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 99010 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
O'Shares FTSE U.S. Quality Divi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT O'Shares FTSE U.S. Quality Divi OUSA at this time.
It appears as if O'Shares FTSE U.S. Quality Divi OUSA gave a large move recently.
Stock of O'Shares FTSE U.S. Quality Divi (OUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of O'Shares FTSE U.S. Quality Divi is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 59.07. However, stock will show a bearish move below 58.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.4
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
O'Shares FTSE U.S. Quality Divi OUSA Weekly Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 week returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 1.16, which is 2.01% with investment starting at 57.72.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 102010 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.2
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi OUSA Monthly Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 month returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 6.29, which is 11.96% with investment starting at 52.59.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 111960 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.87% of returns per month.
Monthly Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.9
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.4
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.8
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 4.1 HC: 0.1 LC: 4.1 OC: 3.9
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 3 HC: 1.7 LC: 1.2 OC: 1.2
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
Videos related to: Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
