Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell
Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell Analysis of O'Shares FTSE U.S. Quality Divi OUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 57.37 | 57.28 | 57.39 | 57.25 |
| 28 Tue Apr | 57.12 | 57.36 | 57.42 | 57.02 |
| 27 Mon Apr | 57.03 | 57.05 | 57.37 | 57.03 |
| 24 Fri Apr | 57.25 | 57.57 | 57.57 | 57.22 |
| 23 Thu Apr | 57.72 | 57.33 | 57.76 | 57.33 |
Stock of O'Shares FTSE U.S. Quality Divi closed at 57.37 and it opened at 57.28
It moved inside a range of 57.25 and 57.39
52 week High is 59.85 and 52 week Low is 52.25
Financial Year High is 58.21 and Low is 55.24
This year High is 59.85 and Low is 54.59
O'Shares FTSE U.S. Quality Divi OUSA Daily Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 day returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 0.25, which is 0.44% with investment starting at 57.12.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 100440 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
O'Shares FTSE U.S. Quality Divi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in O'Shares FTSE U.S. Quality Divi OUSA at this time.
It appears as if O'Shares FTSE U.S. Quality Divi OUSA gave a large move recently.
Stock of O'Shares FTSE U.S. Quality Divi (OUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of O'Shares FTSE U.S. Quality Divi is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 56.96. However, stock will show a bullish move above 57.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi OUSA Weekly Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 week returns for O'Shares FTSE U.S. Quality Divi OUSA have been negative, with total returns of -1.57, which is -2.66% with investment starting at 58.94.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 97340 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.1
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
O'Shares FTSE U.S. Quality Divi is forming a DOJI candle
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.5
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2.5
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2.9
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
O'Shares FTSE U.S. Quality Divi OUSA Monthly Analysis to buy or sell
As per my analysis of O'Shares FTSE U.S. Quality Divi OUSA, 12 month returns for O'Shares FTSE U.S. Quality Divi OUSA have been positive, with total returns of 4.03, which is 7.56% with investment starting at 53.34.
An investment of 100,000 bucks in O'Shares FTSE U.S. Quality Divi would have become 107560 bucks today.
O'Shares FTSE U.S. Quality Divi OUSA moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of O'Shares FTSE U.S. Quality Divi OUSA
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 6.4 HC: 1.5 LC: 4.9 OC: 5.6
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 8.8 HC: 8.7 LC: 0.1 OC: 0.6
O'Shares FTSE U.S. Quality Divi is moving towards a low expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 1.9
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.4
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Candle stick analysis of O'Shares FTSE U.S. Quality Divi as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of O'Shares FTSE U.S. Quality Divi are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.8
O'Shares FTSE U.S. Quality Divi is moving towards a high expiry
Videos related to: Munafa technical analysis O'Shares FTSE U.S. Quality Divi OUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
