Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.86 and 58.35
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.263333333333 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 58.75 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.10 (-0.62%) | 58.59 | 58.10 - 58.59 | 0.5701 times | Tue 09 June 2026 | 58.46 (0.64%) | 58.23 | 58.01 - 58.49 | 0.7725 times | Mon 08 June 2026 | 58.09 (-0.63%) | 58.42 | 58.09 - 58.57 | 0.7837 times | Fri 05 June 2026 | 58.46 (-0.26%) | 58.70 | 58.42 - 58.83 | 1.0508 times | Thu 04 June 2026 | 58.61 (1.12%) | 58.61 | 58.48 - 58.84 | 0.9748 times | Wed 03 June 2026 | 57.96 (-0.75%) | 58.10 | 57.96 - 58.32 | 2.2508 times | Tue 02 June 2026 | 58.40 (-0.14%) | 58.11 | 58.11 - 58.43 | 0.6544 times | Mon 01 June 2026 | 58.48 (-0.59%) | 58.62 | 58.30 - 58.62 | 1.1549 times | Fri 29 May 2026 | 58.83 (-0.25%) | 58.95 | 58.83 - 58.98 | 1.254 times | Thu 28 May 2026 | 58.98 (-0.03%) | 58.86 | 58.85 - 59.10 | 0.534 times | Wed 27 May 2026 | 59.00 (0.2%) | 58.92 | 58.92 - 59.29 | 0.6212 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.77 and 58.35
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.10 (-0.62%) | 58.42 | 58.01 - 58.59 | 0.2881 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 0.8245 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.6351 times | Fri 22 May 2026 | 59.00 (2.16%) | 57.68 | 57.68 - 59.12 | 1.0592 times | Fri 15 May 2026 | 57.75 (0.36%) | 57.45 | 57.17 - 58.06 | 1.2039 times | Fri 08 May 2026 | 57.54 (-0.54%) | 57.63 | 57.32 - 58.00 | 1.5225 times | Fri 01 May 2026 | 57.85 (1.05%) | 57.05 | 57.02 - 58.34 | 1.0479 times | Fri 24 April 2026 | 57.25 (-1.38%) | 58.02 | 57.18 - 58.10 | 1.2301 times | Fri 17 April 2026 | 58.05 (2.96%) | 56.25 | 56.20 - 58.21 | 1.1163 times | Fri 10 April 2026 | 56.38 (0.99%) | 55.69 | 55.44 - 57.10 | 1.0723 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 0.8811 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.59 and 58.47
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.10 (-1.24%) | 58.62 | 57.96 - 58.84 | 0.2744 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1186 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1471 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8839 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9364 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0955 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7159 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9114 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0116 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9053 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8068 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 56.35 and 61.61
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 57.513333333333 |
| Yearly Target 4 | 60.44 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.10 (0.69%) | 57.69 | 54.59 - 59.85 | 0.2418 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4727 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6454 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7055 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3757 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1077 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5533 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.964 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9792 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9546 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6369 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.65 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.38 | 58.34 |
| 12 day EMA | 58.35 | 58.4 | 58.39 |
| 20 day EMA | 58.27 | 58.29 | 58.27 |
| 35 day EMA | 57.92 | 57.91 | 57.88 |
| 50 day EMA | 57.5 | 57.48 | 57.44 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.32 | 58.3 |
| 12 day SMA | 58.52 | 58.6 | 58.6 |
| 20 day SMA | 58.39 | 58.36 | 58.31 |
| 35 day SMA | 58.02 | 57.99 | 57.98 |
| 50 day SMA | 57.63 | 57.57 | 57.49 |
| 100 day SMA | 57.86 | 57.86 | 57.86 |
| 150 day SMA | 57.65 | 57.64 | 57.62 |
| 200 day SMA | 57.28 | 57.27 | 57.25 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
