Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 61.73 and 61.93
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 61.77 |
| Intraday Target 3 | 61.876666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.08 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.87 (-0.19%) | 61.91 | 61.78 - 61.98 | 1.2362 times | Thu 13 August 2026 | 61.99 (0.23%) | 61.89 | 61.62 - 62.08 | 1.1616 times | Wed 12 August 2026 | 61.85 (-0.18%) | 61.86 | 61.67 - 61.90 | 1.3708 times | Tue 11 August 2026 | 61.96 (-0.27%) | 62.17 | 61.96 - 62.27 | 0.7343 times | Mon 10 August 2026 | 62.13 (-0.21%) | 62.06 | 62.00 - 62.28 | 0.7282 times | Fri 07 August 2026 | 62.26 (0.13%) | 62.00 | 62.00 - 62.30 | 1.2094 times | Thu 06 August 2026 | 62.18 (0.23%) | 62.34 | 61.90 - 62.34 | 1.3463 times | Wed 05 August 2026 | 62.04 (0%) | 62.33 | 61.90 - 62.33 | 0.3983 times | Tue 04 August 2026 | 62.04 (1.27%) | 61.09 | 61.09 - 62.08 | 1.1233 times | Mon 03 August 2026 | 61.26 (0.53%) | 61.34 | 61.10 - 61.55 | 0.6915 times | Fri 31 July 2026 | 60.94 (0.11%) | 60.53 | 60.34 - 61.06 | 0.2234 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 61.42 and 62.08
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 0.9326 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 0.8502 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.6316 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.8248 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.7511 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.1184 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.8084 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.4261 times | Thu 18 June 2026 | 57.75 (-1.69%) | 59.00 | 57.71 - 59.24 | 0.791 times | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.8658 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 1.094 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 61.48 and 62.73
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.87 (1.53%) | 61.34 | 61.09 - 62.34 | 0.3357 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.8999 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8533 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1333 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1621 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8955 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9487 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1229 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7253 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9233 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0248 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.23 and 65.98
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 59.6 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.87 (7.23%) | 57.69 | 54.59 - 62.34 | 0.3067 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4696 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6411 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7008 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3666 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1004 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.543 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9576 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.966 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9482 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6327 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.78 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.68 |
| 100 day DMA | 58.5 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.96 | 61.94 |
| 12 day EMA | 61.66 | 61.62 | 61.55 |
| 20 day EMA | 61.23 | 61.16 | 61.07 |
| 35 day EMA | 60.52 | 60.44 | 60.35 |
| 50 day EMA | 59.81 | 59.73 | 59.64 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.04 | 62.08 |
| 12 day SMA | 61.78 | 61.73 | 61.68 |
| 20 day SMA | 61.06 | 60.96 | 60.87 |
| 35 day SMA | 60.32 | 60.19 | 60.07 |
| 50 day SMA | 59.68 | 59.6 | 59.53 |
| 100 day SMA | 58.5 | 58.44 | 58.37 |
| 150 day SMA | 58.48 | 58.45 | 58.42 |
| 200 day SMA | 58.11 | 58.08 | 58.05 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
