Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.42 and 57.63
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.69 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (0.21%) | 57.38 | 57.38 - 57.59 | 0.7709 times | Thu 04 December 2025 | 57.34 (-0.54%) | 57.76 | 57.22 - 57.83 | 0.8441 times | Wed 03 December 2025 | 57.65 (0.7%) | 57.15 | 57.15 - 57.74 | 0.664 times | Tue 02 December 2025 | 57.25 (0.1%) | 57.15 | 56.97 - 57.35 | 0.4787 times | Mon 01 December 2025 | 57.19 (-0.5%) | 57.33 | 57.14 - 57.50 | 1.1193 times | Fri 28 November 2025 | 57.48 (0.26%) | 57.33 | 57.25 - 57.52 | 0.512 times | Wed 26 November 2025 | 57.33 (0.37%) | 57.16 | 57.16 - 57.41 | 0.7907 times | Tue 25 November 2025 | 57.12 (1.51%) | 56.42 | 56.42 - 57.16 | 2.0251 times | Mon 24 November 2025 | 56.27 (0%) | 56.44 | 56.22 - 56.51 | 1.7288 times | Fri 21 November 2025 | 56.27 (1.86%) | 55.43 | 55.43 - 56.58 | 1.0665 times | Thu 20 November 2025 | 55.24 (-0.65%) | 55.96 | 55.24 - 56.04 | 2.0594 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.22 and 58.08
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.5828 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.7602 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 0.9816 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.8601 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.2003 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.4636 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 0.8892 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 0.8988 times | Fri 03 October 2025 | 56.70 (0.87%) | 56.29 | 56.17 - 56.93 | 1.4829 times | Fri 26 September 2025 | 56.21 (-0.23%) | 56.22 | 55.69 - 56.54 | 0.8806 times | Fri 19 September 2025 | 56.34 (0.07%) | 56.37 | 56.12 - 56.70 | 0.7571 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.22 and 58.08
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.1452 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.947 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0511 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9406 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8595 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4593 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8263 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1492 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4807 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1411 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.1062 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 52.33 and 62.97
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 54.16 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (8.17%) | 53.13 | 47.19 - 57.83 | 0.4399 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6241 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.6934 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3461 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0826 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.4834 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9206 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.8901 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9116 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6082 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.85 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.39 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.8 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.3 | 57.28 |
| 12 day EMA | 57.01 | 56.93 | 56.86 |
| 20 day EMA | 56.78 | 56.71 | 56.64 |
| 35 day EMA | 56.6 | 56.55 | 56.5 |
| 50 day EMA | 56.49 | 56.45 | 56.41 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.38 | 57.38 |
| 12 day SMA | 56.85 | 56.69 | 56.57 |
| 20 day SMA | 56.56 | 56.46 | 56.39 |
| 35 day SMA | 56.39 | 56.36 | 56.34 |
| 50 day SMA | 56.38 | 56.36 | 56.34 |
| 100 day SMA | 55.8 | 55.77 | 55.74 |
| 150 day SMA | 54.88 | 54.83 | 54.78 |
| 200 day SMA | 54.31 | 54.3 | 54.28 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
