Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 58.17 and 58.66
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.08 |
| Intraday Target 3 | 58.253333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 58.74 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.39 (0.4%) | 58.15 | 57.94 - 58.43 | 0.8373 times | Tue 19 May 2026 | 58.16 (-0.43%) | 58.26 | 58.16 - 58.56 | 0.3987 times | Mon 18 May 2026 | 58.41 (1.14%) | 57.68 | 57.68 - 58.44 | 0.8563 times | Fri 15 May 2026 | 57.75 (-0.24%) | 57.82 | 57.75 - 58.02 | 0.5241 times | Thu 14 May 2026 | 57.89 (0.78%) | 57.78 | 57.78 - 58.06 | 0.4437 times | Wed 13 May 2026 | 57.44 (-0.09%) | 57.26 | 57.17 - 57.48 | 0.6146 times | Tue 12 May 2026 | 57.49 (0.28%) | 57.46 | 57.21 - 57.60 | 1.7466 times | Mon 11 May 2026 | 57.33 (-0.36%) | 57.45 | 57.17 - 57.56 | 0.8568 times | Fri 08 May 2026 | 57.54 (-0.48%) | 57.86 | 57.52 - 57.86 | 0.6203 times | Thu 07 May 2026 | 57.82 (-0.09%) | 57.85 | 57.72 - 58.00 | 3.1015 times | Wed 06 May 2026 | 57.87 (0.4%) | 57.81 | 57.73 - 57.94 | 0.5367 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.04 and 58.92
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.39 (1.11%) | 57.68 | 57.68 - 58.56 | 0.5951 times | Fri 15 May 2026 | 57.75 (0.36%) | 57.45 | 57.17 - 58.06 | 1.1905 times | Fri 08 May 2026 | 57.54 (-0.54%) | 57.63 | 57.32 - 58.00 | 1.5055 times | Fri 01 May 2026 | 57.85 (1.05%) | 57.05 | 57.02 - 58.34 | 1.0362 times | Fri 24 April 2026 | 57.25 (-1.38%) | 58.02 | 57.18 - 58.10 | 1.2163 times | Fri 17 April 2026 | 58.05 (2.96%) | 56.25 | 56.20 - 58.21 | 1.1038 times | Fri 10 April 2026 | 56.38 (0.99%) | 55.69 | 55.44 - 57.10 | 1.0603 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 0.8712 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 0.8575 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.5637 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.8607 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.78 and 59.17
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.39 (0.81%) | 58.19 | 57.17 - 58.56 | 0.8274 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1177 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8612 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9124 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0418 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6976 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.888 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9857 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8821 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7861 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3685 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 56.49 and 61.75
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 57.61 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.39 (1.2%) | 57.69 | 54.59 - 59.85 | 0.2219 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4737 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6467 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7069 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3785 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.11 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5565 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.966 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9832 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9565 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6382 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.35
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.32 |
| 50 day DMA | 56.95 |
| 100 day DMA | 57.81 |
| 150 day DMA | 57.44 |
| 200 day DMA | 57 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58 | 57.92 |
| 12 day EMA | 57.88 | 57.79 | 57.72 |
| 20 day EMA | 57.71 | 57.64 | 57.58 |
| 35 day EMA | 57.44 | 57.38 | 57.33 |
| 50 day EMA | 57.19 | 57.14 | 57.1 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.93 | 57.8 |
| 12 day SMA | 57.81 | 57.73 | 57.71 |
| 20 day SMA | 57.67 | 57.62 | 57.58 |
| 35 day SMA | 57.32 | 57.24 | 57.15 |
| 50 day SMA | 56.95 | 56.94 | 56.94 |
| 100 day SMA | 57.81 | 57.8 | 57.8 |
| 150 day SMA | 57.44 | 57.43 | 57.42 |
| 200 day SMA | 57 | 56.98 | 56.96 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
