Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 57.97 and 58.12
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.08 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.23 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.07 (-0.15%) | 58.10 | 58.01 - 58.16 | 0.5318 times | Mon 29 December 2025 | 58.16 (-0.12%) | 58.13 | 58.07 - 58.27 | 0.4519 times | Fri 26 December 2025 | 58.23 (-0.09%) | 58.22 | 58.14 - 58.25 | 0.4734 times | Wed 24 December 2025 | 58.28 (0.47%) | 57.96 | 57.96 - 58.34 | 0.4487 times | Tue 23 December 2025 | 58.01 (0.09%) | 57.83 | 57.83 - 58.02 | 1.1838 times | Mon 22 December 2025 | 57.96 (0.42%) | 57.75 | 57.75 - 58.07 | 0.9976 times | Fri 19 December 2025 | 57.72 (0.02%) | 57.63 | 57.63 - 57.86 | 1.7143 times | Thu 18 December 2025 | 57.71 (-0.05%) | 57.75 | 57.59 - 57.99 | 0.9688 times | Wed 17 December 2025 | 57.74 (-0.12%) | 57.81 | 57.74 - 58.04 | 1.5491 times | Tue 16 December 2025 | 57.81 (-0.6%) | 58.15 | 57.66 - 58.15 | 1.6808 times | Mon 15 December 2025 | 58.16 (0.35%) | 58.06 | 57.98 - 58.21 | 1.5669 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.91 and 58.17
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.07 (-0.27%) | 58.13 | 58.01 - 58.27 | 0.1525 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.4812 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 1.1597 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 1.0281 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.7153 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.933 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.2048 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 1.0557 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.4732 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.7964 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 1.0914 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.47 and 58.95
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 57.756666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.07 (1.03%) | 57.33 | 56.86 - 58.34 | 0.6788 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8957 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9941 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8897 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.813 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3803 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7816 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0869 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4005 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.0793 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.0463 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 52.63 and 63.78
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 54.533333333333 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.07 (9.32%) | 53.13 | 47.19 - 58.34 | 0.4587 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6229 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.692 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.3434 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.0805 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.4805 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9188 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.8863 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9098 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.607 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.87 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.11 | 58.08 |
| 12 day EMA | 57.93 | 57.91 | 57.86 |
| 20 day EMA | 57.7 | 57.66 | 57.61 |
| 35 day EMA | 57.33 | 57.29 | 57.24 |
| 50 day EMA | 56.95 | 56.9 | 56.85 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.13 | 58.04 |
| 12 day SMA | 57.98 | 57.97 | 57.9 |
| 20 day SMA | 57.74 | 57.69 | 57.66 |
| 35 day SMA | 57.16 | 57.09 | 57.01 |
| 50 day SMA | 56.87 | 56.82 | 56.77 |
| 100 day SMA | 56.35 | 56.31 | 56.27 |
| 150 day SMA | 55.5 | 55.46 | 55.43 |
| 200 day SMA | 54.55 | 54.53 | 54.51 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
