Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 59.18 and 59.56
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 59.456666666667 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 59.84 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.47 (-0.6%) | 59.63 | 59.26 - 59.64 | 0.9902 times | Fri 06 February 2026 | 59.83 (0.93%) | 59.57 | 59.52 - 59.85 | 0.5823 times | Thu 05 February 2026 | 59.28 (-0.42%) | 59.42 | 59.23 - 59.55 | 0.4868 times | Wed 04 February 2026 | 59.53 (0.66%) | 59.36 | 59.36 - 59.80 | 0.672 times | Tue 03 February 2026 | 59.14 (-0.47%) | 59.15 | 59.01 - 59.55 | 0.6594 times | Mon 02 February 2026 | 59.42 (1.28%) | 58.71 | 58.71 - 59.48 | 1.8243 times | Fri 30 January 2026 | 58.67 (0.34%) | 58.38 | 58.21 - 58.70 | 1.6483 times | Thu 29 January 2026 | 58.47 (0.12%) | 58.41 | 58.12 - 58.47 | 0.4946 times | Wed 28 January 2026 | 58.40 (-0.21%) | 58.40 | 58.27 - 58.58 | 0.8797 times | Tue 27 January 2026 | 58.52 (-0.26%) | 58.63 | 58.48 - 58.64 | 1.7625 times | Mon 26 January 2026 | 58.67 (0.67%) | 58.45 | 58.45 - 58.73 | 14.5892 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.18 and 59.56
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.47 (-0.6%) | 59.63 | 59.26 - 59.64 | 0.2033 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.8674 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 3.9778 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.7929 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7182 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.3431 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.3553 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.3141 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 0.7569 times | Fri 12 December 2025 | 57.96 (0.87%) | 57.40 | 56.86 - 58.12 | 0.671 times | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.4669 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.09 and 60.23
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.47 (1.36%) | 58.71 | 58.71 - 59.85 | 0.3174 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0761 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7093 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.903 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0022 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.897 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8196 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3916 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.788 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0958 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.412 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 58.38 and 60.94
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.47 (3.07%) | 57.69 | 57.29 - 59.85 | 0.091 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4848 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.657 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.73 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4171 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1398 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5616 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9692 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9898 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9597 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6403 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.17 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.4 | 59.18 |
| 12 day EMA | 59.09 | 59.02 | 58.87 |
| 20 day EMA | 58.85 | 58.78 | 58.67 |
| 35 day EMA | 58.47 | 58.41 | 58.33 |
| 50 day EMA | 58.12 | 58.06 | 57.99 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.44 | 59.21 |
| 12 day SMA | 58.97 | 58.88 | 58.75 |
| 20 day SMA | 58.77 | 58.74 | 58.67 |
| 35 day SMA | 58.45 | 58.4 | 58.35 |
| 50 day SMA | 58.17 | 58.12 | 58.05 |
| 100 day SMA | 57.2 | 57.17 | 57.13 |
| 150 day SMA | 56.45 | 56.41 | 56.36 |
| 200 day SMA | 55.45 | 55.4 | 55.35 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
