Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 56.3 and 56.87
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 56.763333333333 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 57.33 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (-0.05%) | 56.94 | 56.56 - 57.13 | 0.7432 times | Thu 12 March 2026 | 56.63 (-1.24%) | 56.99 | 56.61 - 57.09 | 1.3182 times | Wed 11 March 2026 | 57.34 (-0.73%) | 57.70 | 57.26 - 57.70 | 0.7479 times | Tue 10 March 2026 | 57.76 (-0.41%) | 57.96 | 57.52 - 58.24 | 1.2499 times | Mon 09 March 2026 | 58.00 (-0.14%) | 57.62 | 57.11 - 58.02 | 1.5005 times | Fri 06 March 2026 | 58.08 (-0.53%) | 57.82 | 57.53 - 58.08 | 0.9113 times | Thu 05 March 2026 | 58.39 (-1.03%) | 58.67 | 58.10 - 58.67 | 0.6039 times | Wed 04 March 2026 | 59.00 (0.31%) | 58.84 | 58.57 - 59.09 | 0.5619 times | Tue 03 March 2026 | 58.82 (-0.56%) | 58.39 | 58.11 - 59.01 | 1.67 times | Mon 02 March 2026 | 59.15 (-0.55%) | 59.00 | 58.95 - 59.38 | 0.6932 times | Fri 27 February 2026 | 59.48 (0.69%) | 58.75 | 58.75 - 59.51 | 1.1291 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 55.74 and 57.42
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 0.7112 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.568 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 0.8855 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.6509 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1772 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7059 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.8599 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 3.9434 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.786 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.712 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.3315 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 55.17 and 57.99
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (-4.84%) | 59.00 | 56.56 - 59.38 | 0.3844 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9856 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0866 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7129 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9075 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0073 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9015 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8237 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3986 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7919 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1013 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 54.94 and 58.23
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 57.67 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (-1.91%) | 57.69 | 56.56 - 59.85 | 0.1302 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4829 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6544 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7271 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4115 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1352 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5555 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9654 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9819 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9559 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.6378 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.88
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.47 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.61 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.13 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.47 | 57.89 |
| 12 day EMA | 57.86 | 58.09 | 58.35 |
| 20 day EMA | 58.18 | 58.35 | 58.53 |
| 35 day EMA | 58.38 | 58.48 | 58.59 |
| 50 day EMA | 58.42 | 58.49 | 58.57 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.56 | 57.91 |
| 12 day SMA | 58.19 | 58.38 | 58.57 |
| 20 day SMA | 58.47 | 58.59 | 58.71 |
| 35 day SMA | 58.74 | 58.78 | 58.83 |
| 50 day SMA | 58.61 | 58.63 | 58.66 |
| 100 day SMA | 57.75 | 57.75 | 57.74 |
| 150 day SMA | 57.13 | 57.11 | 57.09 |
| 200 day SMA | 56.3 | 56.28 | 56.26 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
