Munafa Stock Market Course + Intraday & FNO calls 
OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSA
- OUSA Experts view
- Tomorrow's Movement OUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 56.76 and 57.07
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.806666666667 |
| Intraday Target 4 | 57.01 |
| Intraday Target 5 | 57.12 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.91 (2.17%) | 56.65 | 56.60 - 56.91 | 0.7815 times | Tue 07 April 2026 | 55.70 (-0.62%) | 55.88 | 55.44 - 55.88 | 1.1158 times | Mon 06 April 2026 | 56.05 (0.39%) | 55.69 | 55.69 - 56.07 | 1.117 times | Thu 02 April 2026 | 55.83 (0.2%) | 55.24 | 55.24 - 55.96 | 0.6491 times | Wed 01 April 2026 | 55.72 (0.09%) | 56.72 | 55.66 - 56.72 | 0.8197 times | Tue 31 March 2026 | 55.67 (1.51%) | 55.41 | 55.03 - 55.74 | 2.3524 times | Mon 30 March 2026 | 54.84 (0.35%) | 55.12 | 54.70 - 55.17 | 0.4955 times | Fri 27 March 2026 | 54.65 (-1.5%) | 55.19 | 54.59 - 55.23 | 0.462 times | Thu 26 March 2026 | 55.48 (-0.59%) | 55.69 | 55.46 - 56.00 | 1.3248 times | Wed 25 March 2026 | 55.81 (0.5%) | 55.88 | 55.52 - 56.00 | 0.8822 times | Tue 24 March 2026 | 55.53 (-0.34%) | 55.38 | 55.26 - 55.79 | 0.4356 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 56.18 and 57.65
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.91 (1.93%) | 55.69 | 55.44 - 56.91 | 0.8247 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 1.1811 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 1.1624 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.7641 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 1.1667 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.9318 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.4526 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 1.0679 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.2906 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 1.158 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 1.4107 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 56.08 and 57.75
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.91 (2.23%) | 56.72 | 55.24 - 56.91 | 0.2263 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8865 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9927 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1016 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.718 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9141 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0145 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.908 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8297 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4086 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7976 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OUSA are 53.12 and 58.38
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 57.116666666667 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 62.38 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.91 (-1.37%) | 57.69 | 54.59 - 59.85 | 0.1569 times | Wed 31 December 2025 | 57.70 (8.62%) | 53.13 | 47.19 - 58.34 | 0.4816 times | Tue 31 December 2024 | 53.12 (15.25%) | 45.71 | 45.63 - 55.47 | 0.6527 times | Fri 29 December 2023 | 46.09 (11.27%) | 41.60 | 39.59 - 46.14 | 0.7251 times | Fri 30 December 2022 | 41.42 (-11.06%) | 46.62 | 36.27 - 46.62 | 1.4077 times | Fri 31 December 2021 | 46.57 (21.62%) | 38.46 | 36.75 - 46.80 | 1.1322 times | Thu 31 December 2020 | 38.29 (4.56%) | 36.80 | 24.40 - 38.35 | 1.5513 times | Tue 31 December 2019 | 36.62 (21.99%) | 29.92 | 29.32 - 36.80 | 0.9627 times | Mon 31 December 2018 | 30.02 (-6.01%) | 32.15 | 28.34 - 33.39 | 1.9765 times | Wed 27 December 2017 | 31.94 (16.23%) | 28.92 | 28.60 - 32.25 | 0.9533 times | Fri 30 December 2016 | 27.48 (0%) | 27.46 | 26.06 - 27.97 | 0.636 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 55.66 |
| 20 day DMA | 56.07 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.8 |
| 100 day DMA | 57.69 |
| 150 day DMA | 57.2 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.73 | 55.74 |
| 12 day EMA | 56 | 55.84 | 55.87 |
| 20 day EMA | 56.29 | 56.23 | 56.29 |
| 35 day EMA | 56.88 | 56.88 | 56.95 |
| 50 day EMA | 57.68 | 57.71 | 57.79 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 55.79 | 55.62 |
| 12 day SMA | 55.66 | 55.53 | 55.53 |
| 20 day SMA | 56.07 | 56.13 | 56.24 |
| 35 day SMA | 57.25 | 57.3 | 57.4 |
| 50 day SMA | 57.8 | 57.84 | 57.89 |
| 100 day SMA | 57.69 | 57.69 | 57.69 |
| 150 day SMA | 57.2 | 57.19 | 57.19 |
| 200 day SMA | 56.49 | 56.48 | 56.47 |
Videos related to: OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
