Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 61.3 and 61.3
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.53 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 61.533333333333 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (-2.32%) | 62.00 | 62.00 - 62.00 | 0 times | Wed 17 June 2026 | 62.04 (2.38%) | 62.04 | 62.04 - 62.04 | 6.0976 times | Tue 16 June 2026 | 60.60 (0%) | 62.66 | 62.66 - 62.66 | 0 times | Mon 15 June 2026 | 60.60 (-2.71%) | 62.48 | 62.48 - 62.48 | 0 times | Fri 12 June 2026 | 62.29 (2.79%) | 62.29 | 62.29 - 62.29 | 3.0488 times | Thu 11 June 2026 | 60.60 (0%) | 61.51 | 61.51 - 61.51 | 0 times | Wed 10 June 2026 | 60.60 (-0.46%) | 60.60 | 60.60 - 60.60 | 0.122 times | Tue 09 June 2026 | 60.88 (0.31%) | 60.88 | 60.88 - 60.88 | 0.7317 times | Mon 08 June 2026 | 60.69 (0%) | 60.79 | 60.79 - 60.79 | 0 times | Fri 05 June 2026 | 60.69 (0%) | 60.68 | 60.68 - 60.68 | 0 times | Thu 04 June 2026 | 60.69 (0%) | 61.46 | 61.46 - 61.46 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 60.97 and 61.63
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 61.753333333333 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.2185 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.1398 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.1093 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.1366 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.0131 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 0.9778 times | Fri 08 May 2026 | 59.44 (-0.8%) | 59.42 | 59.23 - 60.16 | 0.2185 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 5.6244 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 2.3358 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.2262 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.874 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 59.57 and 61.63
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (-0.23%) | 60.69 | 60.60 - 62.66 | 0.0267 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2014 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4542 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.0014 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4688 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2155 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.084 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1142 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1563 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2776 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5546 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 57.75 and 65.52
| Yearly Target 1 | 51.61 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 59.383333333333 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.60 (9.96%) | 54.92 | 54.89 - 62.66 | 0.1285 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.195 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.776 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1122 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0707 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7983 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9193 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.45
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.73 |
| 35 day DMA | 60.29 |
| 50 day DMA | 59.85 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56.94 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.26 | 60.87 |
| 12 day EMA | 60.9 | 60.96 | 60.76 |
| 20 day EMA | 60.68 | 60.69 | 60.55 |
| 35 day EMA | 60.2 | 60.18 | 60.07 |
| 50 day EMA | 59.74 | 59.71 | 59.61 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.23 | 60.94 |
| 12 day SMA | 60.91 | 60.92 | 60.81 |
| 20 day SMA | 60.73 | 60.68 | 60.55 |
| 35 day SMA | 60.29 | 60.25 | 60.17 |
| 50 day SMA | 59.85 | 59.8 | 59.7 |
| 100 day SMA | 58.22 | 58.17 | 58.11 |
| 150 day SMA | 56.94 | 56.89 | 56.83 |
| 200 day SMA | 55.97 | 55.93 | 55.88 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
