Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 62.54 and 62.54
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 62.73 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 62.73 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (0%) | 63.12 | 63.12 - 63.12 | 0 times | Thu 09 July 2026 | 61.95 (0%) | 62.83 | 62.83 - 62.83 | 0 times | Wed 08 July 2026 | 61.95 (0%) | 62.42 | 62.42 - 62.42 | 0 times | Tue 07 July 2026 | 61.95 (0%) | 62.85 | 62.85 - 62.85 | 0 times | Mon 06 July 2026 | 61.95 (0%) | 62.65 | 62.65 - 62.65 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 10 times | Wed 01 July 2026 | 62.00 (0%) | 62.20 | 62.20 - 62.20 | 0 times | Tue 30 June 2026 | 62.00 (0%) | 62.32 | 62.32 - 62.32 | 0 times | Mon 29 June 2026 | 62.00 (0%) | 62.58 | 62.58 - 62.58 | 0 times | Fri 26 June 2026 | 62.00 (0%) | 62.21 | 62.21 - 62.21 | 0 times | Thu 25 June 2026 | 62.00 (0%) | 62.39 | 62.39 - 62.39 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 61.84 and 62.54
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.6424 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 1.3998 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.9588 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.6136 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.4794 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.5992 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.0575 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 4.2905 times | Fri 08 May 2026 | 59.44 (-0.8%) | 59.42 | 59.23 - 60.16 | 0.9588 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 24.6788 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 61.37 and 62.54
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (-0.08%) | 62.20 | 61.95 - 63.12 | 0.0095 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0513 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2302 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.5191 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 8.0026 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5358 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2463 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.096 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1305 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1786 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.4602 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 58.42 and 66.65
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 59.986666666667 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (12.41%) | 54.92 | 54.89 - 63.12 | 0.1289 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.195 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.776 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1122 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0706 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.798 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9192 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.72 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.95 | 61.95 |
| 12 day EMA | 61.84 | 61.82 | 61.8 |
| 20 day EMA | 61.63 | 61.6 | 61.56 |
| 35 day EMA | 61.21 | 61.17 | 61.12 |
| 50 day EMA | 60.73 | 60.68 | 60.63 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.95 | 61.96 |
| 12 day SMA | 61.98 | 62.01 | 61.9 |
| 20 day SMA | 61.67 | 61.6 | 61.55 |
| 35 day SMA | 61.17 | 61.1 | 61.03 |
| 50 day SMA | 60.72 | 60.67 | 60.62 |
| 100 day SMA | 58.96 | 58.9 | 58.86 |
| 150 day SMA | 57.81 | 57.76 | 57.7 |
| 200 day SMA | 56.6 | 56.56 | 56.51 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
