Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 66.14 and 66.59
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.21 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 66.66 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.36 (3.46%) | 65.91 | 65.91 - 66.36 | 3.6675 times | Wed 21 October 2026 | 64.14 (0%) | 65.63 | 65.63 - 65.63 | 0 times | Tue 20 October 2026 | 64.14 (0%) | 65.54 | 65.54 - 65.54 | 0 times | Mon 19 October 2026 | 64.14 (-1.55%) | 64.84 | 64.84 - 64.84 | 0 times | Fri 16 October 2026 | 65.15 (0.49%) | 65.15 | 65.15 - 65.15 | 0.5277 times | Thu 15 October 2026 | 64.83 (1.19%) | 64.83 | 64.83 - 64.83 | 0.5277 times | Wed 14 October 2026 | 64.07 (-0.06%) | 64.14 | 64.07 - 64.14 | 2.1108 times | Tue 13 October 2026 | 64.11 (1.01%) | 64.09 | 64.08 - 64.11 | 2.6385 times | Mon 12 October 2026 | 63.47 (0%) | 63.93 | 63.93 - 63.93 | 0 times | Fri 09 October 2026 | 63.47 (0.05%) | 63.47 | 63.47 - 63.47 | 0.5277 times | Thu 08 October 2026 | 63.44 (1.1%) | 63.44 | 63.44 - 63.44 | 0.5277 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 65.6 and 67.12
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.36 (1.86%) | 64.84 | 64.84 - 66.36 | 0.1664 times | Fri 16 October 2026 | 65.15 (2.65%) | 63.93 | 63.93 - 65.15 | 0.2634 times | Fri 09 October 2026 | 63.47 (1.52%) | 62.68 | 62.68 - 63.47 | 0.1437 times | Fri 02 October 2026 | 62.52 (-1.59%) | 62.73 | 62.17 - 62.73 | 0.3831 times | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.455 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 6.4756 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.1437 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3496 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.5987 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 1.0208 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 0.3352 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 64.29 and 68.43
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 64.98 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.36 (6.74%) | 62.23 | 62.22 - 66.36 | 0.1771 times | Wed 30 September 2026 | 62.17 (-3.7%) | 64.51 | 62.17 - 65.74 | 1.7408 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.508 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1141 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0399 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1792 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.404 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.2281 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.417 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1917 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0747 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 60.63 and 72.1
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 62.536666666667 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.36 (20.41%) | 54.92 | 54.89 - 66.36 | 0.1715 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1938 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7712 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1115 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.064 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7745 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9135 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rex Volmaxx VMAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.76
Tomorrow's movement Prediction of Rex Volmaxx VMAX looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 115 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.57 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.4 |
| 100 day DMA | 63.42 |
| 150 day DMA | 61.83 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.23 | 64.27 |
| 12 day EMA | 64.36 | 64 | 63.98 |
| 20 day EMA | 64.14 | 63.91 | 63.89 |
| 35 day EMA | 64.19 | 64.06 | 64.06 |
| 50 day EMA | 64.44 | 64.36 | 64.37 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.48 | 64.47 |
| 12 day SMA | 64.17 | 63.88 | 63.75 |
| 20 day SMA | 63.57 | 63.43 | 63.4 |
| 35 day SMA | 64.1 | 64.04 | 64.05 |
| 50 day SMA | 64.4 | 64.37 | 64.37 |
| 100 day SMA | 63.42 | 63.37 | 63.33 |
| 150 day SMA | 61.83 | 61.76 | 61.71 |
| 200 day SMA | 60.49 | 60.43 | 60.39 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
