Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 55.99 and 56
| Intraday Target 1 | 55.98 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 55.986666666667 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.99 (1.6%) | 55.98 | 55.98 - 55.99 | 5 times | Thu 08 January 2026 | 55.11 (-0.43%) | 55.63 | 55.63 - 55.63 | 0 times | Wed 07 January 2026 | 55.35 (0.44%) | 55.35 | 55.35 - 55.35 | 1.6667 times | Tue 06 January 2026 | 55.11 (-0.85%) | 56.12 | 56.12 - 56.12 | 0 times | Mon 05 January 2026 | 55.58 (1.2%) | 55.58 | 55.58 - 55.58 | 1.6667 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.92 | 54.92 - 54.92 | 1.6667 times | Wed 31 December 2025 | 55.11 (0%) | 54.31 | 54.31 - 54.31 | 0 times | Tue 30 December 2025 | 55.11 (0%) | 54.74 | 54.74 - 54.74 | 0 times | Mon 29 December 2025 | 55.11 (0%) | 54.81 | 54.81 - 54.81 | 0 times | Fri 26 December 2025 | 55.11 (0%) | 55.04 | 55.04 - 55.04 | 0 times | Wed 24 December 2025 | 55.11 (0.55%) | 55.11 | 55.11 - 55.11 | 1.6667 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 55.67 and 56.44
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 1.3228 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.2646 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.3175 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 1.5873 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 0.8492 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.8122 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.2646 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 1.3333 times | Fri 14 November 2025 | 52.76 (0.17%) | 53.26 | 52.76 - 53.84 | 1.7249 times | Fri 07 November 2025 | 52.67 (-0.96%) | 52.60 | 52.60 - 53.04 | 1.5238 times | Fri 31 October 2025 | 53.18 (-0.69%) | 53.81 | 52.96 - 53.81 | 1.2037 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 55.46 and 56.66
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.99 (1.6%) | 54.92 | 54.92 - 56.12 | 0.0309 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0695 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0944 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1292 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0564 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4638 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6331 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1579 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 6.0141 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3507 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1101 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 55.46 and 56.66
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 55.676666666667 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.99 (1.6%) | 54.92 | 54.92 - 56.12 | 0.0006 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1989 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7908 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1144 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0905 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.8685 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9363 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.23
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.24 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.19 | 55.23 |
| 12 day EMA | 55.2 | 55.06 | 55.05 |
| 20 day EMA | 54.93 | 54.82 | 54.79 |
| 35 day EMA | 54.47 | 54.38 | 54.34 |
| 50 day EMA | 53.95 | 53.87 | 53.82 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.21 | 55.21 |
| 12 day SMA | 55.2 | 55.09 | 55.06 |
| 20 day SMA | 55.04 | 54.98 | 54.93 |
| 35 day SMA | 54.23 | 54.12 | 54.03 |
| 50 day SMA | 53.86 | 53.82 | 53.79 |
| 100 day SMA | 53.35 | 53.31 | 53.27 |
| 150 day SMA | 52.24 | 52.19 | 52.14 |
| 200 day SMA | 50.83 | 50.79 | 50.76 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
