Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 63.43 and 63.43
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 63.43 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (-0.06%) | 63.43 | 63.43 - 63.43 | 0.6154 times | Thu 30 July 2026 | 63.47 (0.43%) | 63.26 | 63.26 - 63.47 | 0.6154 times | Wed 29 July 2026 | 63.20 (-0.33%) | 63.20 | 63.20 - 63.20 | 0.6154 times | Tue 28 July 2026 | 63.41 (-0.22%) | 63.41 | 63.41 - 63.41 | 2.4615 times | Mon 27 July 2026 | 63.55 (0.35%) | 63.85 | 63.55 - 63.85 | 5.6923 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Thu 23 July 2026 | 63.33 (0%) | 63.18 | 63.18 - 63.18 | 0 times | Wed 22 July 2026 | 63.33 (0%) | 63.77 | 63.77 - 63.77 | 0 times | Tue 21 July 2026 | 63.33 (0%) | 63.44 | 63.44 - 63.44 | 0 times | Mon 20 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 62.79 | 0 times | Fri 17 July 2026 | 63.33 (0.08%) | 63.33 | 63.33 - 63.33 | 0.6154 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 62.99 and 63.64
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 5.5957 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 1.0331 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.4614 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 1.0055 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.6887 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.4408 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.3444 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.4304 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.0413 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 62.69 and 64.59
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1447 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0506 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2271 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.5121 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.8943 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5285 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.243 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0947 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1287 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1762 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.4405 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 59.16 and 68.12
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 60.723333333333 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 69.68 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (15.1%) | 54.92 | 54.89 - 63.85 | 0.1307 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.195 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7758 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1122 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0703 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.797 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.919 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.38 | 63.33 |
| 12 day EMA | 63.25 | 63.22 | 63.17 |
| 20 day EMA | 62.98 | 62.93 | 62.87 |
| 35 day EMA | 62.4 | 62.34 | 62.27 |
| 50 day EMA | 61.78 | 61.71 | 61.64 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.39 | 63.36 |
| 12 day SMA | 63.36 | 63.35 | 63.33 |
| 20 day SMA | 62.99 | 62.92 | 62.85 |
| 35 day SMA | 62.39 | 62.31 | 62.23 |
| 50 day SMA | 61.82 | 61.74 | 61.66 |
| 100 day SMA | 59.88 | 59.8 | 59.74 |
| 150 day SMA | 58.7 | 58.64 | 58.58 |
| 200 day SMA | 57.35 | 57.31 | 57.26 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
