Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 60.19 and 60.19
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 60.19 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.19 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.19 (1.07%) | 60.19 | 60.19 - 60.19 | 0.1192 times | Wed 20 May 2026 | 59.55 (0%) | 59.91 | 59.91 - 59.91 | 0 times | Tue 19 May 2026 | 59.55 (0%) | 59.35 | 59.35 - 59.35 | 0 times | Mon 18 May 2026 | 59.55 (0%) | 59.43 | 59.43 - 59.43 | 0 times | Fri 15 May 2026 | 59.55 (0%) | 59.18 | 59.18 - 59.18 | 0 times | Thu 14 May 2026 | 59.55 (0.25%) | 59.56 | 59.55 - 59.56 | 3.9225 times | Wed 13 May 2026 | 59.40 (-0.03%) | 59.13 | 59.13 - 59.42 | 2.9791 times | Tue 12 May 2026 | 59.42 (-1.05%) | 59.42 | 59.42 - 59.42 | 1.9861 times | Mon 11 May 2026 | 60.05 (1.03%) | 59.50 | 59.50 - 59.50 | 0 times | Fri 08 May 2026 | 59.44 (0.35%) | 59.44 | 59.44 - 59.44 | 0.993 times | Thu 07 May 2026 | 59.23 (-1.37%) | 59.23 | 59.23 - 59.23 | 0.993 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 59.77 and 60.61
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.19 | 0.001 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 0.0754 times | Fri 08 May 2026 | 59.44 (-0.8%) | 59.42 | 59.23 - 60.16 | 0.0168 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 0.4335 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 0.18 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.0174 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.0674 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.1191 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0177 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.0717 times | Fri 13 March 2026 | 55.41 (-1.02%) | 56.13 | 55.30 - 56.13 | 0.026 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 58.97 and 60.36
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.19 (0.12%) | 60.52 | 59.13 - 60.52 | 0.1841 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4317 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.6552 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4456 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2048 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0799 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1085 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1486 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2144 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5272 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.7278 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 57.54 and 63.17
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 58.533333333333 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.19 (9.22%) | 54.92 | 54.89 - 60.52 | 0.128 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.195 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7761 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1123 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0708 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7985 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9194 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77
Tomorrow's movement Prediction of Rex Volmaxx VMAX is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.63 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.24 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.56 | 59.56 |
| 12 day EMA | 59.64 | 59.54 | 59.54 |
| 20 day EMA | 59.45 | 59.37 | 59.35 |
| 35 day EMA | 58.8 | 58.72 | 58.67 |
| 50 day EMA | 58.11 | 58.03 | 57.97 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.55 | 59.52 |
| 12 day SMA | 59.63 | 59.62 | 59.66 |
| 20 day SMA | 59.65 | 59.61 | 59.6 |
| 35 day SMA | 59.03 | 58.92 | 58.83 |
| 50 day SMA | 58.09 | 58.01 | 57.94 |
| 100 day SMA | 57.24 | 57.19 | 57.14 |
| 150 day SMA | 55.96 | 55.91 | 55.87 |
| 200 day SMA | 55.05 | 55.01 | 54.97 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
