Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 62.5 and 62.57
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 62.59 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (0.13%) | 62.48 | 62.48 - 62.55 | 1.4286 times | Thu 01 October 2026 | 62.44 (0.43%) | 62.23 | 62.22 - 62.44 | 0.8571 times | Wed 30 September 2026 | 62.17 (-0.64%) | 62.53 | 62.17 - 62.58 | 1.7143 times | Tue 29 September 2026 | 62.57 (-0.26%) | 62.57 | 62.57 - 62.57 | 0.2857 times | Mon 28 September 2026 | 62.73 (-1.26%) | 62.73 | 62.73 - 62.73 | 0.2857 times | Fri 25 September 2026 | 63.53 (0%) | 63.17 | 63.17 - 63.17 | 0 times | Thu 24 September 2026 | 63.53 (0.16%) | 63.41 | 63.41 - 63.54 | 1.4286 times | Wed 23 September 2026 | 63.43 (-0.69%) | 63.43 | 63.43 - 63.43 | 0.2857 times | Tue 22 September 2026 | 63.87 (-0.93%) | 64.10 | 63.87 - 64.10 | 2.2857 times | Mon 21 September 2026 | 64.47 (0.12%) | 64.47 | 64.46 - 64.47 | 1.4286 times | Fri 18 September 2026 | 64.39 (-0.71%) | 64.43 | 64.34 - 64.48 | 5.4286 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 62.07 and 62.63
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (-1.59%) | 62.73 | 62.17 - 62.73 | 0.3722 times | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.442 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 6.2903 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.1396 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3396 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.5815 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 0.9916 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 0.3257 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.1396 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 0.378 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 62.37 and 62.7
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (0.56%) | 62.23 | 62.22 - 62.55 | 0.0449 times | Wed 30 September 2026 | 62.17 (-3.7%) | 64.51 | 62.17 - 65.74 | 1.7642 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.5148 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1157 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0405 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1816 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4095 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.3119 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4226 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1943 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0757 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 58.71 and 69.56
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 61.05 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (13.45%) | 54.92 | 54.89 - 65.74 | 0.1693 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1939 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7714 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1116 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0643 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7757 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9138 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.7
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term and the sell signal is strong.
RexVolmaxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.37 |
| 100 day DMA | 62.86 |
| 150 day DMA | 61.12 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.69 | 62.82 |
| 12 day EMA | 63.24 | 63.37 | 63.54 |
| 20 day EMA | 63.67 | 63.79 | 63.93 |
| 35 day EMA | 63.95 | 64.03 | 64.12 |
| 50 day EMA | 64.11 | 64.17 | 64.24 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.69 | 62.91 |
| 12 day SMA | 63.38 | 63.54 | 63.81 |
| 20 day SMA | 64.1 | 64.27 | 64.37 |
| 35 day SMA | 64.54 | 64.63 | 64.69 |
| 50 day SMA | 64.37 | 64.39 | 64.41 |
| 100 day SMA | 62.86 | 62.84 | 62.81 |
| 150 day SMA | 61.12 | 61.09 | 61.06 |
| 200 day SMA | 59.86 | 59.82 | 59.78 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
