Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 54.84 and 54.84
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 54.84 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 54.84 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.84 (-1.1%) | 54.84 | 54.84 - 54.84 | 1.5924 times | Thu 11 December 2025 | 55.45 (0.95%) | 55.45 | 55.45 - 55.45 | 1.5924 times | Wed 10 December 2025 | 54.93 (1.52%) | 54.93 | 54.93 - 54.93 | 1.5924 times | Tue 09 December 2025 | 54.11 (0.07%) | 54.11 | 54.11 - 54.11 | 0.0796 times | Mon 08 December 2025 | 54.07 (-0.02%) | 54.07 | 54.07 - 54.07 | 0.2548 times | Fri 05 December 2025 | 54.08 (0%) | 54.26 | 54.26 - 54.26 | 0 times | Thu 04 December 2025 | 54.08 (0%) | 54.26 | 54.26 - 54.26 | 0 times | Wed 03 December 2025 | 54.08 (0.78%) | 54.10 | 54.08 - 54.10 | 3.1847 times | Tue 02 December 2025 | 53.66 (0%) | 53.52 | 53.52 - 53.52 | 0 times | Mon 01 December 2025 | 53.66 (-0.54%) | 53.66 | 53.66 - 53.66 | 1.7038 times | Fri 28 November 2025 | 53.95 (3.95%) | 53.95 | 53.95 - 53.95 | 1.5924 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 54.46 and 55.84
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 0.6594 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.6306 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.2054 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 1.0353 times | Fri 14 November 2025 | 52.76 (0.17%) | 53.26 | 52.76 - 53.84 | 1.3394 times | Fri 07 November 2025 | 52.67 (-0.96%) | 52.60 | 52.60 - 53.04 | 1.1832 times | Fri 31 October 2025 | 53.18 (-0.69%) | 53.81 | 52.96 - 53.81 | 0.9347 times | Fri 24 October 2025 | 53.55 (1.75%) | 53.06 | 52.61 - 53.55 | 0.7251 times | Fri 17 October 2025 | 52.63 (-1.35%) | 52.54 | 52.50 - 53.21 | 1.0271 times | Tue 07 October 2025 | 53.35 (-0.37%) | 53.53 | 53.35 - 53.53 | 2.2597 times | Fri 03 October 2025 | 53.55 (0.66%) | 53.06 | 53.01 - 53.55 | 0.6163 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 54.18 and 56.11
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.84 (1.65%) | 53.66 | 53.52 - 55.45 | 0.0322 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.094 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1287 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.052 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4618 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6305 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.153 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.9889 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3492 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1097 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.3182 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 48.44 and 61.86
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 50.773333333333 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 64.19 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.84 (14.2%) | 48.04 | 42.03 - 55.45 | 0.1699 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.6779 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.0981 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 0.9349 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.3165 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.8027 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.54
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.68 | 54.29 |
| 12 day EMA | 54.14 | 54.01 | 53.75 |
| 20 day EMA | 53.75 | 53.63 | 53.44 |
| 35 day EMA | 53.44 | 53.36 | 53.24 |
| 50 day EMA | 53.31 | 53.25 | 53.16 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.53 | 54.25 |
| 12 day SMA | 54.07 | 53.82 | 53.53 |
| 20 day SMA | 53.22 | 53.15 | 53.06 |
| 35 day SMA | 53.22 | 53.16 | 53.09 |
| 50 day SMA | 53.15 | 53.12 | 53.07 |
| 100 day SMA | 52.58 | 52.54 | 52.48 |
| 150 day SMA | 51.42 | 51.37 | 51.31 |
| 200 day SMA | 50.26 | 50.25 | 50.23 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
