Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 65.03 and 65.14
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 65.116666666667 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.23 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.08 (0.46%) | 65.19 | 65.08 - 65.19 | 0.5298 times | Thu 20 August 2026 | 64.78 (-0.72%) | 65.13 | 64.78 - 65.13 | 3.7083 times | Wed 19 August 2026 | 65.25 (-0.23%) | 65.54 | 65.25 - 65.55 | 1.6369 times | Tue 18 August 2026 | 65.40 (-0.18%) | 65.48 | 65.40 - 65.49 | 1.4762 times | Mon 17 August 2026 | 65.52 (-0.08%) | 65.52 | 65.52 - 65.52 | 0.1766 times | Fri 14 August 2026 | 65.57 (0.28%) | 65.61 | 65.57 - 65.61 | 0.5298 times | Thu 13 August 2026 | 65.39 (1.02%) | 65.39 | 65.39 - 65.39 | 0.3532 times | Wed 12 August 2026 | 64.73 (0.45%) | 64.67 | 64.62 - 64.75 | 0.8829 times | Tue 11 August 2026 | 64.44 (-0.03%) | 64.62 | 64.44 - 64.62 | 0.5298 times | Mon 10 August 2026 | 64.46 (0.22%) | 64.46 | 64.46 - 64.46 | 0.1766 times | Fri 07 August 2026 | 64.32 (0.61%) | 64.08 | 64.08 - 64.08 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 64.55 and 65.32
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 4.8366 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 1.5884 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.6807 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 1.8437 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.3404 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.152 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 0.3313 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.2269 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.1452 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 64.35 and 66.34
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.08 (2.6%) | 63.62 | 63.62 - 65.61 | 0.4288 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.141 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0493 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2213 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4989 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.6914 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.515 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2367 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0923 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1254 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1717 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 59.99 and 70.71
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 61.86 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.08 (18.09%) | 54.92 | 54.89 - 65.61 | 0.1366 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1948 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7751 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1121 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0694 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7938 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9182 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.4 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.09 |
| 100 day DMA | 61.21 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.1 | 65.26 |
| 12 day EMA | 64.85 | 64.81 | 64.81 |
| 20 day EMA | 64.48 | 64.42 | 64.38 |
| 35 day EMA | 63.78 | 63.7 | 63.64 |
| 50 day EMA | 63.09 | 63.01 | 62.94 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.3 | 65.43 |
| 12 day SMA | 64.91 | 64.84 | 64.76 |
| 20 day SMA | 64.4 | 64.31 | 64.24 |
| 35 day SMA | 63.73 | 63.65 | 63.57 |
| 50 day SMA | 63.09 | 63 | 62.92 |
| 100 day SMA | 61.21 | 61.11 | 61.02 |
| 150 day SMA | 59.64 | 59.57 | 59.52 |
| 200 day SMA | 58.23 | 58.17 | 58.12 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
