Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 56.01 and 56.01
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.016666666667 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 56.02 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.99 (0%) | 56.03 | 56.03 - 56.03 | 0 times | Wed 14 January 2026 | 55.99 (0%) | 55.63 | 55.63 - 55.63 | 0 times | Tue 13 January 2026 | 55.99 (0%) | 55.52 | 55.52 - 55.52 | 0 times | Mon 12 January 2026 | 55.99 (0%) | 55.78 | 55.78 - 55.78 | 0 times | Fri 09 January 2026 | 55.99 (1.6%) | 55.98 | 55.98 - 55.99 | 5 times | Thu 08 January 2026 | 55.11 (-0.43%) | 55.63 | 55.63 - 55.63 | 0 times | Wed 07 January 2026 | 55.35 (0.44%) | 55.35 | 55.35 - 55.35 | 1.6667 times | Tue 06 January 2026 | 55.11 (-0.85%) | 56.12 | 56.12 - 56.12 | 0 times | Mon 05 January 2026 | 55.58 (1.2%) | 55.58 | 55.58 - 55.58 | 1.6667 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.92 | 54.92 - 54.92 | 1.6667 times | Wed 31 December 2025 | 55.11 (0%) | 54.31 | 54.31 - 54.31 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 55.76 and 56.27
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 1.5605 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.3121 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.3745 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 1.8727 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 1.0019 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.9582 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.3121 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 1.573 times | Fri 14 November 2025 | 52.76 (0.17%) | 53.26 | 52.76 - 53.84 | 2.035 times | Fri 07 November 2025 | 52.67 (-0.96%) | 52.60 | 52.60 - 53.04 | 1.7978 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 55.46 and 56.66
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.99 (1.6%) | 54.92 | 54.92 - 56.12 | 0.0309 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0695 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0944 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1292 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0564 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4638 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6331 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1579 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 6.0141 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3507 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1101 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 55.46 and 56.66
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 55.676666666667 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.99 (1.6%) | 54.92 | 54.92 - 56.12 | 0.0006 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1989 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7908 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1144 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0905 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.8685 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9363 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.25 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.53 |
| 150 day DMA | 52.44 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.84 | 55.76 |
| 12 day EMA | 55.58 | 55.51 | 55.42 |
| 20 day EMA | 55.3 | 55.23 | 55.15 |
| 35 day EMA | 54.72 | 54.65 | 54.57 |
| 50 day EMA | 54.22 | 54.15 | 54.07 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.81 | 55.69 |
| 12 day SMA | 55.52 | 55.45 | 55.37 |
| 20 day SMA | 55.25 | 55.18 | 55.12 |
| 35 day SMA | 54.72 | 54.6 | 54.48 |
| 50 day SMA | 54.08 | 54.02 | 53.96 |
| 100 day SMA | 53.53 | 53.48 | 53.44 |
| 150 day SMA | 52.44 | 52.39 | 52.34 |
| 200 day SMA | 50.99 | 50.95 | 50.91 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
