Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 57.73 and 57.73
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 57.73 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 57.73 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (0.49%) | 57.73 | 57.73 - 57.73 | 0.1032 times | Thu 19 February 2026 | 57.45 (-0.28%) | 57.45 | 57.45 - 57.45 | 0.1946 times | Wed 18 February 2026 | 57.61 (0.84%) | 57.69 | 57.61 - 57.70 | 7.2012 times | Tue 17 February 2026 | 57.13 (-0.05%) | 57.14 | 57.13 - 57.14 | 0.4262 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0117 times | Fri 13 February 2026 | 57.16 (1.08%) | 57.16 | 57.16 - 57.16 | 0.1946 times | Thu 12 February 2026 | 56.55 (-1.74%) | 57.00 | 56.55 - 57.00 | 1.4422 times | Wed 11 February 2026 | 57.55 (0.3%) | 57.55 | 57.55 - 57.55 | 0.037 times | Tue 10 February 2026 | 57.38 (-0.47%) | 57.38 | 57.38 - 57.38 | 0.1946 times | Mon 09 February 2026 | 57.65 (0.35%) | 57.65 | 57.65 - 57.65 | 0.1946 times | Fri 06 February 2026 | 57.45 (2.41%) | 57.45 | 57.45 - 57.45 | 0.1946 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 57.43 and 58.03
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (1%) | 57.14 | 57.13 - 57.73 | 3.7704 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0056 times | Fri 13 February 2026 | 57.16 (-0.5%) | 57.65 | 56.55 - 57.65 | 0.9815 times | Fri 06 February 2026 | 57.45 (2.08%) | 56.74 | 56.10 - 57.45 | 1.9296 times | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 2.6463 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 0.463 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.0926 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.1111 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 0.5556 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 56.92 and 58.55
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (2.58%) | 56.74 | 56.10 - 57.73 | 0.366 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1752 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0683 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0928 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1271 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0389 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4561 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6226 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1386 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.9143 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3449 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 56.31 and 59.15
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 56.783333333333 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (4.75%) | 54.92 | 54.89 - 57.73 | 0.0104 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1986 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7897 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1143 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.089 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.8631 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.935 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.16
Tomorrow's movement Prediction of Rex Volmaxx VMAX is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.93 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.6 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.34 | 57.28 |
| 12 day EMA | 57.2 | 57.1 | 57.04 |
| 20 day EMA | 56.92 | 56.83 | 56.76 |
| 35 day EMA | 56.41 | 56.33 | 56.26 |
| 50 day EMA | 55.93 | 55.86 | 55.79 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.3 | 57.12 |
| 12 day SMA | 57.24 | 57.17 | 57.07 |
| 20 day SMA | 56.84 | 56.76 | 56.68 |
| 35 day SMA | 56.37 | 56.29 | 56.22 |
| 50 day SMA | 55.93 | 55.86 | 55.79 |
| 100 day SMA | 54.48 | 54.44 | 54.4 |
| 150 day SMA | 53.6 | 53.55 | 53.51 |
| 200 day SMA | 52.42 | 52.36 | 52.31 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
