ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VMAX Historical charts - Rex Volmaxx Long VIX Weekly Fut

Historical charts for Stock VMAX - Share Rex Volmaxx Long VIX Weekly Fut trades in AMEX

Moving Averages for

  • 5Day Average: 53.89
  • 12Day Average: 52.69
  • 20Day Average: 52.8
  • 50Day Average: 53
  • 100Day Average: 52.34
  • 150Day Average: 51.09

VMAX Indicators & signals

Indicator MACD (12,26,9)

53.17, 52.97, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 41.38, 29.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 54.08 54.26 to 54.26 0% 0 times
03 Wed Dec 2025 54.08 54.08 to 54.10 0.78% 3.21 times
02 Tue Dec 2025 53.66 53.52 to 53.52 0% 0 times
01 Mon Dec 2025 53.66 53.66 to 53.66 -0.54% 1.72 times
28 Fri Nov 2025 53.95 53.95 to 53.95 3.95% 1.61 times
26 Wed Nov 2025 51.90 53.71 to 53.71 0% 0 times
25 Tue Nov 2025 51.90 53.10 to 53.10 0% 0 times
24 Mon Nov 2025 51.90 52.53 to 52.53 0% 0 times
21 Fri Nov 2025 51.90 51.90 to 51.90 1.39% 0.26 times
20 Thu Nov 2025 51.19 51.19 to 51.19 -1.6% 1.61 times
19 Wed Nov 2025 52.02 52.02 to 52.02 -0.08% 1.61 times
18 Tue Nov 2025 52.06 52.06 to 52.06 0.33% 3.02 times

Technical analysis forecast of VMAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMAX VMAX at this time. Stock is rising and might rise more.

It appears as if VMAX VMAX gave a large move recently.

Stock of VMAX (VMAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMAX stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 53 as target. However if you take a buy trade in VMAX, then use 53.9 as stoploss and 54.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VMAX Historical charts - Share Rex Volmaxx Long VIX Weekly Fut

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VMAX Historical charts - Share Rex Volmaxx Long VIX Weekly Fut

 

Back to top