Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.82 and 105.58
| Intraday Target 1 | 104.21 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 104.96666666667 |
| Intraday Target 4 | 105.43 |
| Intraday Target 5 | 105.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (0.05%) | 104.50 | 104.50 - 105.26 | 0.6069 times | Wed 24 December 2025 | 105.09 (-0.13%) | 104.66 | 104.60 - 105.17 | 1.0066 times | Tue 23 December 2025 | 105.23 (-0.3%) | 105.56 | 105.21 - 105.56 | 0.6447 times | Mon 22 December 2025 | 105.55 (0.48%) | 105.04 | 104.98 - 105.72 | 0.4186 times | Fri 19 December 2025 | 105.05 (-0.11%) | 105.27 | 105.00 - 105.44 | 0.5728 times | Thu 18 December 2025 | 105.17 (-0.27%) | 106.00 | 105.01 - 106.00 | 0.5649 times | Wed 17 December 2025 | 105.46 (0.36%) | 105.16 | 105.03 - 105.89 | 0.7416 times | Tue 16 December 2025 | 105.08 (-0.87%) | 105.98 | 104.72 - 106.24 | 0.9115 times | Mon 15 December 2025 | 106.00 (0.27%) | 106.00 | 105.57 - 106.20 | 0.9293 times | Fri 12 December 2025 | 105.71 (0.17%) | 105.73 | 105.51 - 106.15 | 3.6029 times | Thu 11 December 2025 | 105.53 (1.1%) | 104.56 | 104.56 - 105.72 | 1.331 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 104.82 and 106.04
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 105.74 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.4877 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.6778 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.8206 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.8926 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.6594 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.6045 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0154 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9245 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.2319 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.6855 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.4592 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 104.1 and 107.28
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 104.81333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (0.03%) | 104.84 | 103.06 - 106.24 | 0.8837 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9578 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9481 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 0.9965 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.709 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8521 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.8854 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8294 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.8633 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.0746 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.8741 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 97.45 and 114.2
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 94.43 |
| Yearly Target 3 | 100.47 |
| Yearly Target 4 | 111.18 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (5.62%) | 99.80 | 89.76 - 106.51 | 1.4626 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0901 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.076 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4685 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9356 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5583 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9717 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9488 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2954 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1929 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 105.28 |
| 20 day DMA | 104.88 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.46 |
| 100 day DMA | 103.56 |
| 150 day DMA | 102.84 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.22 | 105.28 |
| 12 day EMA | 105.06 | 105.05 | 105.04 |
| 20 day EMA | 104.76 | 104.72 | 104.68 |
| 35 day EMA | 104.22 | 104.17 | 104.12 |
| 50 day EMA | 103.58 | 103.52 | 103.46 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.22 | 105.29 |
| 12 day SMA | 105.28 | 105.11 | 104.96 |
| 20 day SMA | 104.88 | 104.86 | 104.82 |
| 35 day SMA | 103.96 | 103.85 | 103.73 |
| 50 day SMA | 103.46 | 103.41 | 103.34 |
| 100 day SMA | 103.56 | 103.53 | 103.51 |
| 150 day SMA | 102.84 | 102.81 | 102.77 |
| 200 day SMA | 101.75 | 101.75 | 101.74 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
