SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.17 and 55.76
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.31 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 55.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.32 (0.73%) | 55.19 | 55.01 - 55.60 | 1.7598 times | Wed 10 June 2026 | 54.92 (-0.34%) | 55.08 | 54.88 - 55.46 | 1.3367 times | Tue 09 June 2026 | 55.11 (1.77%) | 54.39 | 54.35 - 55.12 | 1.4653 times | Mon 08 June 2026 | 54.15 (-0.72%) | 54.55 | 54.15 - 54.56 | 1.3342 times | Fri 05 June 2026 | 54.54 (0.72%) | 54.15 | 54.15 - 54.85 | 0.9976 times | Thu 04 June 2026 | 54.15 (0.99%) | 53.28 | 53.28 - 54.50 | 0.6157 times | Wed 03 June 2026 | 53.62 (-0.11%) | 53.54 | 53.48 - 53.89 | 0.7025 times | Tue 02 June 2026 | 53.68 (0.34%) | 53.49 | 53.30 - 53.73 | 0.6697 times | Mon 01 June 2026 | 53.50 (-0.32%) | 53.88 | 53.30 - 53.88 | 0.5094 times | Fri 29 May 2026 | 53.67 (-0.59%) | 53.99 | 53.63 - 54.07 | 0.609 times | Thu 28 May 2026 | 53.99 (-49.97%) | 53.98 | 53.66 - 54.14 | 0.8314 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 54.74 and 56.19
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.32 (1.43%) | 54.55 | 54.15 - 55.60 | 2.2325 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 1.3233 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.876 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.7473 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.5969 times | Fri 08 May 2026 | 107.07 (-0.56%) | 107.03 | 105.99 - 108.34 | 0.6893 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 0.7495 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.8215 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.8947 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 1.069 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.6825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 54.3 and 56.62
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.32 (3.07%) | 53.88 | 53.28 - 55.60 | 0.7357 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.6258 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.8395 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.6632 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.9877 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9682 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0424 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0354 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0249 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0772 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7276 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 23.29 and 85.32
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 74.636666666667 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.32 (-46.85%) | 104.20 | 53.28 - 115.31 | 0.6308 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4073 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0347 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0163 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3711 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8886 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5075 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.94 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9178 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2858 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1866 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 27 points
Upper Bollinger band is at 131 and lower is at 26, while middle bands are at 52 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 58.71 |
| 20 day DMA | 77.95 |
| 35 day DMA | 90.57 |
| 50 day DMA | 95.61 |
| 100 day DMA | 102.93 |
| 150 day DMA | 103.45 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.53 | 55.83 |
| 12 day EMA | 62.91 | 64.29 | 65.99 |
| 20 day EMA | 71.94 | 73.69 | 75.67 |
| 35 day EMA | 82.45 | 84.05 | 85.76 |
| 50 day EMA | 92.34 | 93.85 | 95.44 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.57 | 54.31 |
| 12 day SMA | 58.71 | 63.07 | 67.48 |
| 20 day SMA | 77.95 | 80.49 | 83.07 |
| 35 day SMA | 90.57 | 92.07 | 93.6 |
| 50 day SMA | 95.61 | 96.63 | 97.62 |
| 100 day SMA | 102.93 | 103.47 | 104.01 |
| 150 day SMA | 103.45 | 103.76 | 104.07 |
| 200 day SMA | 103.44 | 103.69 | 103.93 |


