SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.66 and 58.01
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 57.766666666667 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 58.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.69 (-0.64%) | 57.66 | 57.63 - 57.98 | 0.6915 times | Thu 03 September 2026 | 58.06 (0.29%) | 58.09 | 57.70 - 58.35 | 1.5835 times | Wed 02 September 2026 | 57.89 (0.43%) | 57.71 | 57.71 - 58.14 | 0.878 times | Tue 01 September 2026 | 57.64 (-0.4%) | 57.96 | 57.59 - 58.18 | 1.1602 times | Mon 31 August 2026 | 57.87 (-0.81%) | 58.23 | 57.84 - 58.24 | 0.8653 times | Fri 28 August 2026 | 58.34 (0.03%) | 58.53 | 58.14 - 58.65 | 0.8736 times | Thu 27 August 2026 | 58.32 (-0.83%) | 58.46 | 58.15 - 58.65 | 1.0625 times | Wed 26 August 2026 | 58.81 (0.27%) | 58.70 | 58.61 - 58.97 | 1.0283 times | Tue 25 August 2026 | 58.65 (-0.71%) | 58.98 | 58.53 - 58.98 | 1.1861 times | Mon 24 August 2026 | 59.07 (0.54%) | 58.87 | 58.84 - 59.30 | 0.6708 times | Fri 21 August 2026 | 58.75 (0.55%) | 58.56 | 58.50 - 58.93 | 0.895 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 57.26 and 58.02
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 0.8834 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.8225 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 0.9765 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 0.9223 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.166 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.2094 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 0.8946 times | Fri 17 July 2026 | 56.94 (0.28%) | 56.93 | 55.87 - 58.07 | 1.2747 times | Fri 10 July 2026 | 56.78 (-1.59%) | 57.56 | 56.23 - 59.29 | 0.8423 times | Thu 02 July 2026 | 57.70 (2.34%) | 56.37 | 56.07 - 57.72 | 1.0082 times | Fri 26 June 2026 | 56.38 (2.73%) | 54.86 | 54.72 - 56.46 | 1.0265 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 57.26 and 58.02
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.69 (-0.31%) | 57.96 | 57.59 - 58.35 | 0.2501 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.3713 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.5669 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.5268 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5398 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.7241 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.4347 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.852 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.8352 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8992 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.8931 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 24.47 and 86.5
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 75.426666666667 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 137.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.69 (-44.58%) | 104.20 | 53.28 - 115.31 | 1.0877 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3387 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 0.9843 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.9667 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3043 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8453 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.434 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.8942 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8731 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2718 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1775 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.29 |
| 20 day DMA | 58.33 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.58 |
| 100 day DMA | 71.95 |
| 150 day DMA | 84.57 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.03 | 58.02 |
| 12 day EMA | 58.11 | 58.19 | 58.21 |
| 20 day EMA | 58.1 | 58.14 | 58.15 |
| 35 day EMA | 57.8 | 57.81 | 57.79 |
| 50 day EMA | 57.4 | 57.39 | 57.36 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.96 | 58.01 |
| 12 day SMA | 58.29 | 58.38 | 58.39 |
| 20 day SMA | 58.33 | 58.36 | 58.37 |
| 35 day SMA | 57.94 | 57.91 | 57.89 |
| 50 day SMA | 57.58 | 57.54 | 57.49 |
| 100 day SMA | 71.95 | 72.45 | 72.95 |
| 150 day SMA | 84.57 | 84.92 | 85.25 |
| 200 day SMA | 89.87 | 90.09 | 90.32 |


