SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.69 and 55.17
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 54.796666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-0.22%) | 54.83 | 54.53 - 55.01 | 2.2339 times | Fri 25 September 2026 | 54.97 (0.44%) | 54.72 | 54.59 - 55.05 | 1.1643 times | Thu 24 September 2026 | 54.73 (-0.76%) | 55.17 | 54.71 - 55.38 | 1.1894 times | Wed 23 September 2026 | 55.15 (-1.13%) | 55.36 | 55.14 - 55.58 | 1.1075 times | Tue 22 September 2026 | 55.78 (0.52%) | 55.76 | 55.58 - 55.86 | 0.8043 times | Mon 21 September 2026 | 55.49 (-0.31%) | 55.74 | 55.38 - 55.88 | 0.626 times | Fri 18 September 2026 | 55.66 (-0.66%) | 55.88 | 55.49 - 55.92 | 0.616 times | Thu 17 September 2026 | 56.03 (0.3%) | 56.24 | 55.82 - 56.24 | 0.4757 times | Wed 16 September 2026 | 55.86 (-0.85%) | 56.54 | 55.63 - 56.54 | 1.1461 times | Tue 15 September 2026 | 56.34 (-0.35%) | 56.51 | 56.16 - 56.62 | 0.6368 times | Mon 14 September 2026 | 56.54 (0.55%) | 56.48 | 56.46 - 56.88 | 1.4478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 54.69 and 55.17
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-0.22%) | 54.83 | 54.53 - 55.01 | 0.446 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9766 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.863 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8879 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 1.0085 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9389 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.1147 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 1.0529 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.331 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.3806 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 1.0212 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 52.78 and 56.6
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-5.22%) | 57.96 | 54.53 - 58.35 | 1.0917 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.2529 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.4316 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.395 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.4932 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6616 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.3108 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.7784 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7631 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8215 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.816 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 23.05 and 85.08
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 74.48 |
| Yearly Target 4 | 95.68 |
| Yearly Target 5 | 136.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-47.31%) | 104.20 | 53.28 - 115.31 | 1.1872 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3237 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 0.9733 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.9559 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.2897 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8358 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.418 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.8842 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8633 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2688 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1755 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.32 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.3 |
| 100 day DMA | 64.14 |
| 150 day DMA | 78.87 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.2 | 55.31 |
| 12 day EMA | 55.63 | 55.77 | 55.91 |
| 20 day EMA | 56.12 | 56.25 | 56.39 |
| 35 day EMA | 56.57 | 56.67 | 56.77 |
| 50 day EMA | 57.02 | 57.11 | 57.2 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.22 | 55.36 |
| 12 day SMA | 55.64 | 55.74 | 55.87 |
| 20 day SMA | 56.32 | 56.49 | 56.66 |
| 35 day SMA | 57.25 | 57.35 | 57.44 |
| 50 day SMA | 57.3 | 57.34 | 57.39 |
| 100 day SMA | 64.14 | 64.67 | 65.18 |
| 150 day SMA | 78.87 | 79.26 | 79.65 |
| 200 day SMA | 86.28 | 86.53 | 86.77 |


