Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.42 and 57.69
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 57.473333333333 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 57.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (0.03%) | 57.41 | 57.31 - 57.58 | 0.7995 times | Tue 20 October 2026 | 57.51 (1.25%) | 57.04 | 57.04 - 57.53 | 0.9315 times | Mon 19 October 2026 | 56.80 (-0.61%) | 57.15 | 56.69 - 57.15 | 0.7429 times | Fri 16 October 2026 | 57.15 (0.51%) | 57.16 | 56.82 - 57.58 | 0.981 times | Thu 15 October 2026 | 56.86 (1.26%) | 56.60 | 56.60 - 57.11 | 1.1528 times | Wed 14 October 2026 | 56.15 (0.88%) | 55.63 | 55.50 - 56.15 | 1.0008 times | Tue 13 October 2026 | 55.66 (0.29%) | 55.80 | 55.32 - 55.91 | 1.0651 times | Mon 12 October 2026 | 55.50 (0.78%) | 55.21 | 55.14 - 55.55 | 0.9781 times | Fri 09 October 2026 | 55.07 (0.04%) | 54.98 | 54.95 - 55.20 | 1.0813 times | Thu 08 October 2026 | 55.05 (1.42%) | 54.21 | 54.21 - 55.10 | 1.267 times | Wed 07 October 2026 | 54.28 (-0.86%) | 54.67 | 54.25 - 54.73 | 0.7589 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 57.11 and 58
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (0.66%) | 57.15 | 56.69 - 57.58 | 0.5213 times | Fri 16 October 2026 | 57.15 (3.78%) | 55.21 | 55.14 - 57.58 | 1.0912 times | Fri 09 October 2026 | 55.07 (1.42%) | 54.26 | 53.89 - 55.20 | 0.9925 times | Fri 02 October 2026 | 54.30 (-1.22%) | 54.83 | 53.83 - 55.01 | 1.6463 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9697 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.8569 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8816 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 1.0014 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9323 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.1068 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 1.0454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 55.68 and 59.43
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (6.34%) | 54.50 | 53.83 - 57.58 | 0.8668 times | Wed 30 September 2026 | 54.10 (-6.51%) | 57.96 | 54.10 - 58.35 | 1.2219 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.2258 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.4005 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.3647 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.4825 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6473 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.2824 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.7615 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7466 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8037 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 24.39 and 86.42
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 75.373333333333 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 137.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.53 (-44.73%) | 104.20 | 53.28 - 115.31 | 1.3046 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3061 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 0.9603 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.9432 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.2725 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8247 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.3991 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.8724 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8518 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2652 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1732 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.86 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.47 |
| 150 day DMA | 72.57 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.84 | 56.51 |
| 12 day EMA | 56.37 | 56.16 | 55.91 |
| 20 day EMA | 56.1 | 55.95 | 55.79 |
| 35 day EMA | 56.34 | 56.27 | 56.2 |
| 50 day EMA | 56.82 | 56.79 | 56.76 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.89 | 56.52 |
| 12 day SMA | 56.03 | 55.78 | 55.51 |
| 20 day SMA | 55.43 | 55.31 | 55.23 |
| 35 day SMA | 55.86 | 55.86 | 55.87 |
| 50 day SMA | 56.62 | 56.64 | 56.66 |
| 100 day SMA | 56.47 | 56.43 | 56.4 |
| 150 day SMA | 72.57 | 72.9 | 73.24 |
| 200 day SMA | 82.08 | 82.31 | 82.55 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
