Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.8 and 109.54
| Intraday Target 1 | 108.62 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 109.36 |
| Intraday Target 4 | 109.72 |
| Intraday Target 5 | 110.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.34 (-0.4%) | 109.50 | 109.00 - 109.74 | 0.6472 times | Thu 15 January 2026 | 109.78 (0.39%) | 109.22 | 109.17 - 110.01 | 0.8309 times | Wed 14 January 2026 | 109.35 (1.07%) | 108.11 | 108.11 - 109.45 | 1.0197 times | Tue 13 January 2026 | 108.19 (0.51%) | 107.87 | 107.57 - 108.40 | 0.568 times | Mon 12 January 2026 | 107.64 (0.55%) | 107.26 | 106.74 - 107.74 | 1.0172 times | Fri 09 January 2026 | 107.05 (0.34%) | 106.74 | 106.62 - 107.27 | 0.8837 times | Thu 08 January 2026 | 106.69 (1.53%) | 104.83 | 104.70 - 107.05 | 1.1735 times | Wed 07 January 2026 | 105.08 (-1.1%) | 106.32 | 105.08 - 106.60 | 1.4796 times | Tue 06 January 2026 | 106.25 (1.07%) | 105.63 | 104.89 - 106.43 | 1.1189 times | Mon 05 January 2026 | 105.13 (0.64%) | 104.50 | 104.09 - 105.36 | 1.2613 times | Fri 02 January 2026 | 104.46 (0.36%) | 104.20 | 103.35 - 104.74 | 1.2962 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 108.04 and 111.31
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 108.69666666667 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.8129 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.1781 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.6229 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5033 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.6994 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.8786 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.921 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.6804 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.6556 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0477 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.954 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.35 and 113.01
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 107.56666666667 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.34 (5.04%) | 104.20 | 103.35 - 110.01 | 0.5226 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0148 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.008 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9978 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0487 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7462 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8967 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9317 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8728 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.9608 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1309 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 106.35 and 113.01
| Yearly Target 1 | 100.91 |
| Yearly Target 2 | 105.12 |
| Yearly Target 3 | 107.56666666667 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.34 (5.04%) | 104.20 | 103.35 - 110.01 | 0.0609 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4907 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.1037 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0894 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4868 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9473 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5777 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9838 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9606 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2991 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1953 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.75
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 106.92 |
| 20 day DMA | 106.21 |
| 35 day DMA | 105.58 |
| 50 day DMA | 104.66 |
| 100 day DMA | 104 |
| 150 day DMA | 103.42 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.52 | 107.89 |
| 12 day EMA | 107.54 | 107.21 | 106.74 |
| 20 day EMA | 106.71 | 106.43 | 106.08 |
| 35 day EMA | 105.64 | 105.42 | 105.16 |
| 50 day EMA | 104.83 | 104.65 | 104.44 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.4 | 107.78 |
| 12 day SMA | 106.92 | 106.55 | 106.16 |
| 20 day SMA | 106.21 | 106.02 | 105.78 |
| 35 day SMA | 105.58 | 105.44 | 105.24 |
| 50 day SMA | 104.66 | 104.49 | 104.33 |
| 100 day SMA | 104 | 103.96 | 103.91 |
| 150 day SMA | 103.42 | 103.36 | 103.3 |
| 200 day SMA | 102.11 | 102.07 | 102.03 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
