Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.92 and 105.95
| Intraday Target 1 | 104.74 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 105.76666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 106.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.47 (-0.76%) | 106.00 | 105.40 - 106.43 | 1.0431 times | Thu 14 May 2026 | 106.28 (0.2%) | 106.12 | 106.09 - 106.71 | 0.9628 times | Wed 13 May 2026 | 106.07 (-0.56%) | 106.33 | 105.55 - 106.50 | 0.9871 times | Tue 12 May 2026 | 106.67 (0.17%) | 106.50 | 105.73 - 107.06 | 0.8568 times | Mon 11 May 2026 | 106.49 (-0.54%) | 107.05 | 106.26 - 107.43 | 0.7911 times | Fri 08 May 2026 | 107.07 (-0.34%) | 107.91 | 106.96 - 108.00 | 0.7627 times | Thu 07 May 2026 | 107.43 (-0.34%) | 108.06 | 107.34 - 108.34 | 1.9448 times | Wed 06 May 2026 | 107.80 (0.57%) | 107.52 | 107.52 - 108.26 | 1.2497 times | Tue 05 May 2026 | 107.19 (0.99%) | 106.47 | 105.99 - 107.53 | 0.6287 times | Mon 04 May 2026 | 106.14 (-1.42%) | 107.03 | 105.99 - 107.46 | 0.7732 times | Fri 01 May 2026 | 107.67 (-0.67%) | 108.77 | 107.67 - 109.04 | 0.8945 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 104.42 and 106.45
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.5259 times | Fri 08 May 2026 | 107.07 (-0.56%) | 107.03 | 105.99 - 108.34 | 0.6073 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 0.6603 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.7238 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.7883 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 0.9418 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.4824 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.6537 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 1.0199 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.5965 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.8915 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 103.62 and 107.26
| Monthly Target 1 | 103 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 106.63666666667 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.47 (-2.7%) | 108.77 | 105.40 - 109.04 | 0.3003 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.8694 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.7224 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0229 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0027 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0795 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0723 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0614 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1156 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7535 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9539 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 104.41 and 116.37
| Yearly Target 1 | 96.08 |
| Yearly Target 2 | 100.78 |
| Yearly Target 3 | 108.04333333333 |
| Yearly Target 4 | 112.74 |
| Yearly Target 5 | 120 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.47 (1.33%) | 104.20 | 103.35 - 115.31 | 0.5207 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4239 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0469 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0282 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3873 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.899 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5252 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9511 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9286 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2891 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1888 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.89 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.11 |
| 50 day DMA | 107.19 |
| 100 day DMA | 108.55 |
| 150 day DMA | 106.78 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.52 | 106.64 |
| 12 day EMA | 106.71 | 106.94 | 107.06 |
| 20 day EMA | 107.02 | 107.18 | 107.28 |
| 35 day EMA | 107.41 | 107.52 | 107.59 |
| 50 day EMA | 107.61 | 107.7 | 107.76 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.52 | 106.75 |
| 12 day SMA | 106.89 | 107.04 | 107.19 |
| 20 day SMA | 107.4 | 107.56 | 107.64 |
| 35 day SMA | 107.11 | 107.1 | 107.08 |
| 50 day SMA | 107.19 | 107.33 | 107.47 |
| 100 day SMA | 108.55 | 108.55 | 108.54 |
| 150 day SMA | 106.78 | 106.76 | 106.74 |
| 200 day SMA | 106.02 | 106.01 | 105.99 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
