ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.69 and 55.17

Intraday Target 154.32
Intraday Target 254.58
Intraday Target 354.796666666667
Intraday Target 455.06
Intraday Target 555.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 54.85 (-0.22%) 54.83 54.53 - 55.01 2.2339 times
Fri 25 September 2026 54.97 (0.44%) 54.72 54.59 - 55.05 1.1643 times
Thu 24 September 2026 54.73 (-0.76%) 55.17 54.71 - 55.38 1.1894 times
Wed 23 September 2026 55.15 (-1.13%) 55.36 55.14 - 55.58 1.1075 times
Tue 22 September 2026 55.78 (0.52%) 55.76 55.58 - 55.86 0.8043 times
Mon 21 September 2026 55.49 (-0.31%) 55.74 55.38 - 55.88 0.626 times
Fri 18 September 2026 55.66 (-0.66%) 55.88 55.49 - 55.92 0.616 times
Thu 17 September 2026 56.03 (0.3%) 56.24 55.82 - 56.24 0.4757 times
Wed 16 September 2026 55.86 (-0.85%) 56.54 55.63 - 56.54 1.1461 times
Tue 15 September 2026 56.34 (-0.35%) 56.51 56.16 - 56.62 0.6368 times
Mon 14 September 2026 56.54 (0.55%) 56.48 56.46 - 56.88 1.4478 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 54.69 and 55.17

Weekly Target 154.32
Weekly Target 254.58
Weekly Target 354.796666666667
Weekly Target 455.06
Weekly Target 555.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 54.85 (-0.22%) 54.83 54.53 - 55.01 0.446 times
Fri 25 September 2026 54.97 (-1.24%) 55.74 54.59 - 55.88 0.9766 times
Fri 18 September 2026 55.66 (-1.01%) 56.48 55.49 - 56.88 0.863 times
Fri 11 September 2026 56.23 (-2.53%) 57.49 56.03 - 57.49 0.8879 times
Fri 04 September 2026 57.69 (-1.11%) 58.23 57.59 - 58.35 1.0085 times
Fri 28 August 2026 58.34 (-0.7%) 58.87 58.14 - 59.30 0.9389 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 1.1147 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 1.0529 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.331 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.3806 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 1.0212 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 52.78 and 56.6

Monthly Target 152.09
Monthly Target 253.47
Monthly Target 355.91
Monthly Target 457.29
Monthly Target 559.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 54.85 (-5.22%) 57.96 54.53 - 58.35 1.0917 times
Mon 31 August 2026 57.87 (1.42%) 57.48 56.99 - 59.30 1.2529 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.4316 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.395 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.4932 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.6616 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.3108 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.7784 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.7631 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8215 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.816 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 23.05 and 85.08

Yearly Target 112.45
Yearly Target 233.65
Yearly Target 374.48
Yearly Target 495.68
Yearly Target 5136.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 54.85 (-47.31%) 104.20 53.28 - 115.31 1.1872 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3237 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 0.9733 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 0.9559 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.2897 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8358 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.418 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.8842 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.8633 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2688 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1755 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P NOBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 55.1
12 day DMA 55.64
20 day DMA 56.32
35 day DMA 57.25
50 day DMA 57.3
100 day DMA 64.14
150 day DMA 78.87
200 day DMA 86.28

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0855.255.31
12 day EMA55.6355.7755.91
20 day EMA56.1256.2556.39
35 day EMA56.5756.6756.77
50 day EMA57.0257.1157.2

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.155.2255.36
12 day SMA55.6455.7455.87
20 day SMA56.3256.4956.66
35 day SMA57.2557.3557.44
50 day SMA57.357.3457.39
100 day SMA64.1464.6765.18
150 day SMA78.8779.2679.65
200 day SMA86.2886.5386.77

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top