Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.37 and 108.39
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 107.57 |
| Intraday Target 3 | 108.19333333333 |
| Intraday Target 4 | 108.59 |
| Intraday Target 5 | 109.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.96 (-0.81%) | 108.66 | 107.80 - 108.82 | 0.7157 times | Thu 23 April 2026 | 108.84 (0.95%) | 108.05 | 108.04 - 108.94 | 1.4773 times | Wed 22 April 2026 | 107.82 (-0.45%) | 108.67 | 107.61 - 109.04 | 0.8149 times | Tue 21 April 2026 | 108.31 (-0.65%) | 109.11 | 108.25 - 109.36 | 1.0179 times | Mon 20 April 2026 | 109.02 (0.19%) | 108.27 | 108.27 - 109.30 | 0.7609 times | Fri 17 April 2026 | 108.81 (1.01%) | 107.68 | 107.68 - 109.21 | 1.012 times | Thu 16 April 2026 | 107.72 (0.64%) | 107.14 | 107.07 - 107.78 | 0.9419 times | Wed 15 April 2026 | 107.03 (-0.54%) | 107.47 | 106.50 - 107.62 | 1.4271 times | Tue 14 April 2026 | 107.61 (0.05%) | 107.37 | 106.90 - 107.75 | 0.6468 times | Mon 13 April 2026 | 107.56 (0.41%) | 106.83 | 106.41 - 107.56 | 1.1854 times | Fri 10 April 2026 | 107.12 (-0.93%) | 108.25 | 107.04 - 108.31 | 0.9363 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 106.91 and 108.66
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 108.31 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 110.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.6153 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.6701 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 0.8006 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.2601 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.4058 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.867 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.3572 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.608 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.6979 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7178 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.2183 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.49 and 110.83
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 107.44666666667 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.96 (1.84%) | 105.96 | 105.02 - 109.36 | 0.6906 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.6218 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0219 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9442 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0165 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0096 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9994 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0504 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7474 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8982 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9332 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 105.66 and 117.62
| Yearly Target 1 | 96.91 |
| Yearly Target 2 | 102.44 |
| Yearly Target 3 | 108.87333333333 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.96 (3.72%) | 104.20 | 103.35 - 115.31 | 0.4768 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4283 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0575 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0438 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4246 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9076 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5117 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9426 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9204 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2866 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1871 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 107.99 |
| 20 day DMA | 107.14 |
| 35 day DMA | 107.25 |
| 50 day DMA | 109.15 |
| 100 day DMA | 108.3 |
| 150 day DMA | 106.44 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 108.36 | 108.12 |
| 12 day EMA | 107.91 | 107.9 | 107.73 |
| 20 day EMA | 107.76 | 107.74 | 107.62 |
| 35 day EMA | 108.58 | 108.62 | 108.61 |
| 50 day EMA | 109.43 | 109.49 | 109.52 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.56 | 108.34 |
| 12 day SMA | 107.99 | 107.99 | 107.71 |
| 20 day SMA | 107.14 | 107 | 106.83 |
| 35 day SMA | 107.25 | 107.38 | 107.5 |
| 50 day SMA | 109.15 | 109.28 | 109.38 |
| 100 day SMA | 108.3 | 108.27 | 108.23 |
| 150 day SMA | 106.44 | 106.42 | 106.39 |
| 200 day SMA | 105.75 | 105.72 | 105.69 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
