ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.17 and 55.76

Intraday Target 154.72
Intraday Target 255.02
Intraday Target 355.31
Intraday Target 455.61
Intraday Target 555.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 55.32 (0.73%) 55.19 55.01 - 55.60 1.7598 times
Wed 10 June 2026 54.92 (-0.34%) 55.08 54.88 - 55.46 1.3367 times
Tue 09 June 2026 55.11 (1.77%) 54.39 54.35 - 55.12 1.4653 times
Mon 08 June 2026 54.15 (-0.72%) 54.55 54.15 - 54.56 1.3342 times
Fri 05 June 2026 54.54 (0.72%) 54.15 54.15 - 54.85 0.9976 times
Thu 04 June 2026 54.15 (0.99%) 53.28 53.28 - 54.50 0.6157 times
Wed 03 June 2026 53.62 (-0.11%) 53.54 53.48 - 53.89 0.7025 times
Tue 02 June 2026 53.68 (0.34%) 53.49 53.30 - 53.73 0.6697 times
Mon 01 June 2026 53.50 (-0.32%) 53.88 53.30 - 53.88 0.5094 times
Fri 29 May 2026 53.67 (-0.59%) 53.99 53.63 - 54.07 0.609 times
Thu 28 May 2026 53.99 (-49.97%) 53.98 53.66 - 54.14 0.8314 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 54.74 and 56.19

Weekly Target 153.57
Weekly Target 254.45
Weekly Target 355.023333333333
Weekly Target 455.9
Weekly Target 556.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 55.32 (1.43%) 54.55 54.15 - 55.60 2.2325 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 1.3233 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.876 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.7473 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.5969 times
Fri 08 May 2026 107.07 (-0.56%) 107.03 105.99 - 108.34 0.6893 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.7495 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.8215 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 0.8947 times
Fri 10 April 2026 107.12 (1.11%) 105.68 105.10 - 108.59 1.069 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.6825 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 54.3 and 56.62

Monthly Target 152.41
Monthly Target 253.87
Monthly Target 354.733333333333
Monthly Target 456.19
Monthly Target 557.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 55.32 (3.07%) 53.88 53.28 - 55.60 0.7357 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.6258 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8395 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.6632 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.9877 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9682 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0424 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0354 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0249 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0772 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7276 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 23.29 and 85.32

Yearly Target 112.61
Yearly Target 233.96
Yearly Target 374.636666666667
Yearly Target 495.99
Yearly Target 5136.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 55.32 (-46.85%) 104.20 53.28 - 115.31 0.6308 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.4073 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0347 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0163 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3711 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8886 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.5075 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.94 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9178 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2858 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1866 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 27 points

Upper Bollinger band is at 131 and lower is at 26, while middle bands are at 52 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 54.81
12 day DMA 58.71
20 day DMA 77.95
35 day DMA 90.57
50 day DMA 95.61
100 day DMA 102.93
150 day DMA 103.45
200 day DMA 103.44

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4655.5355.83
12 day EMA62.9164.2965.99
20 day EMA71.9473.6975.67
35 day EMA82.4584.0585.76
50 day EMA92.3493.8595.44

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8154.5754.31
12 day SMA58.7163.0767.48
20 day SMA77.9580.4983.07
35 day SMA90.5792.0793.6
50 day SMA95.6196.6397.62
100 day SMA102.93103.47104.01
150 day SMA103.45103.76104.07
200 day SMA103.44103.69103.93

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top