Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.56 and 114.9
| Intraday Target 1 | 112.51 |
| Intraday Target 2 | 113.26 |
| Intraday Target 3 | 113.85333333333 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 115.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.00 (0.64%) | 113.41 | 113.11 - 114.45 | 1.0108 times | Thu 12 February 2026 | 113.28 (-1.07%) | 114.63 | 113.28 - 115.31 | 1.6881 times | Wed 11 February 2026 | 114.50 (0.54%) | 114.16 | 113.83 - 114.78 | 0.6475 times | Tue 10 February 2026 | 113.88 (0.54%) | 113.27 | 112.99 - 114.23 | 0.583 times | Mon 09 February 2026 | 113.27 (-0.48%) | 113.63 | 112.85 - 113.85 | 1.0661 times | Fri 06 February 2026 | 113.82 (1.31%) | 113.18 | 112.85 - 113.99 | 0.7251 times | Thu 05 February 2026 | 112.35 (-0.58%) | 112.84 | 112.14 - 113.31 | 1.1055 times | Wed 04 February 2026 | 113.00 (1.59%) | 111.35 | 111.35 - 113.28 | 1.6601 times | Tue 03 February 2026 | 111.23 (0.63%) | 110.06 | 110.00 - 111.87 | 0.7637 times | Mon 02 February 2026 | 110.53 (0.5%) | 110.00 | 109.74 - 110.67 | 0.7502 times | Fri 30 January 2026 | 109.98 (0.67%) | 108.75 | 108.75 - 110.00 | 0.7892 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 113.43 and 115.89
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 114.05333333333 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.2483 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.2506 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 0.8994 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 0.9076 times | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.8128 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.1779 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.6228 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5032 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.6992 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.8783 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 111.87 and 117.44
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 118.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.00 (3.66%) | 110.00 | 109.74 - 115.31 | 0.6424 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0427 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.1225 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.115 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.1037 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.16 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.8254 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.992 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 1.0306 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.9655 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.1691 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 108.68 and 120.64
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 106.46 |
| Yearly Target 3 | 110.88666666667 |
| Yearly Target 4 | 118.42 |
| Yearly Target 5 | 122.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.00 (9.52%) | 104.20 | 103.35 - 115.31 | 0.1754 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4735 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.091 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0769 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4697 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9364 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5595 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9725 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9495 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2956 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1931 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 112.42 |
| 20 day DMA | 111.15 |
| 35 day DMA | 109.06 |
| 50 day DMA | 107.81 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.77 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 113.45 | 113.53 |
| 12 day EMA | 112.56 | 112.3 | 112.12 |
| 20 day EMA | 111.42 | 111.15 | 110.93 |
| 35 day EMA | 109.77 | 109.52 | 109.3 |
| 50 day EMA | 108.14 | 107.9 | 107.68 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.75 | 113.56 |
| 12 day SMA | 112.42 | 111.98 | 111.67 |
| 20 day SMA | 111.15 | 110.94 | 110.75 |
| 35 day SMA | 109.06 | 108.81 | 108.59 |
| 50 day SMA | 107.81 | 107.61 | 107.44 |
| 100 day SMA | 105.29 | 105.18 | 105.09 |
| 150 day SMA | 104.77 | 104.69 | 104.62 |
| 200 day SMA | 103.53 | 103.43 | 103.35 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
