SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.39 and 57.18
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 56.576666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.62 (0.82%) | 56.16 | 56.16 - 56.95 | 0.8628 times | Tue 30 June 2026 | 56.16 (-0.37%) | 56.55 | 56.11 - 56.55 | 1.5374 times | Mon 29 June 2026 | 56.37 (-0.02%) | 56.37 | 56.07 - 56.42 | 1.1508 times | Fri 26 June 2026 | 56.38 (1.09%) | 55.69 | 55.69 - 56.46 | 0.9203 times | Thu 25 June 2026 | 55.77 (0.72%) | 55.35 | 55.00 - 56.35 | 0.8168 times | Wed 24 June 2026 | 55.37 (0.42%) | 55.30 | 54.85 - 55.56 | 0.7605 times | Tue 23 June 2026 | 55.14 (0.71%) | 54.94 | 54.77 - 55.27 | 0.953 times | Mon 22 June 2026 | 54.75 (-0.24%) | 54.86 | 54.72 - 55.15 | 1.0075 times | Thu 18 June 2026 | 54.88 (0.02%) | 55.15 | 54.79 - 55.22 | 0.6942 times | Wed 17 June 2026 | 54.87 (-1.7%) | 55.80 | 54.74 - 55.84 | 1.2966 times | Tue 16 June 2026 | 55.82 (0.41%) | 55.74 | 55.61 - 56.08 | 0.8341 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 56.35 and 57.23
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.62 (0.43%) | 56.37 | 56.07 - 56.95 | 1.2366 times | Fri 26 June 2026 | 56.38 (2.73%) | 54.86 | 54.72 - 56.46 | 1.5524 times | Thu 18 June 2026 | 54.88 (-1.35%) | 55.49 | 54.74 - 56.08 | 1.2212 times | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 2.033 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 1.051 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.6957 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.5935 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.4741 times | Fri 08 May 2026 | 107.07 (-0.56%) | 107.03 | 105.99 - 108.34 | 0.5474 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 0.5952 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.6524 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 56.39 and 57.18
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.62 (0.82%) | 56.16 | 56.16 - 56.95 | 0.078 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.7637 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.6236 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.8365 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.6573 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.9842 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9648 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0387 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0317 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0213 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0734 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 23.94 and 85.97
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 75.07 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.62 (-45.6%) | 104.20 | 53.28 - 115.31 | 0.7424 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3906 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0224 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0042 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3548 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.878 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.4896 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9288 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9069 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2824 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1844 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.26 |
| 35 day DMA | 71.29 |
| 50 day DMA | 82.19 |
| 100 day DMA | 95.88 |
| 150 day DMA | 99.42 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.01 | 55.93 |
| 12 day EMA | 56.7 | 56.72 | 56.82 |
| 20 day EMA | 60.21 | 60.59 | 61.06 |
| 35 day EMA | 70.06 | 70.85 | 71.71 |
| 50 day EMA | 81.73 | 82.75 | 83.84 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.01 | 55.81 |
| 12 day SMA | 55.64 | 55.56 | 55.49 |
| 20 day SMA | 55.26 | 55.11 | 54.98 |
| 35 day SMA | 71.29 | 72.71 | 74.17 |
| 50 day SMA | 82.19 | 83.24 | 84.29 |
| 100 day SMA | 95.88 | 96.44 | 96.99 |
| 150 day SMA | 99.42 | 99.72 | 100.02 |
| 200 day SMA | 100.25 | 100.49 | 100.73 |


