ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.39 and 57.18

Intraday Target 155.79
Intraday Target 256.2
Intraday Target 356.576666666667
Intraday Target 456.99
Intraday Target 557.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 56.62 (0.82%) 56.16 56.16 - 56.95 0.8628 times
Tue 30 June 2026 56.16 (-0.37%) 56.55 56.11 - 56.55 1.5374 times
Mon 29 June 2026 56.37 (-0.02%) 56.37 56.07 - 56.42 1.1508 times
Fri 26 June 2026 56.38 (1.09%) 55.69 55.69 - 56.46 0.9203 times
Thu 25 June 2026 55.77 (0.72%) 55.35 55.00 - 56.35 0.8168 times
Wed 24 June 2026 55.37 (0.42%) 55.30 54.85 - 55.56 0.7605 times
Tue 23 June 2026 55.14 (0.71%) 54.94 54.77 - 55.27 0.953 times
Mon 22 June 2026 54.75 (-0.24%) 54.86 54.72 - 55.15 1.0075 times
Thu 18 June 2026 54.88 (0.02%) 55.15 54.79 - 55.22 0.6942 times
Wed 17 June 2026 54.87 (-1.7%) 55.80 54.74 - 55.84 1.2966 times
Tue 16 June 2026 55.82 (0.41%) 55.74 55.61 - 56.08 0.8341 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 56.35 and 57.23

Weekly Target 155.67
Weekly Target 256.14
Weekly Target 356.546666666667
Weekly Target 457.02
Weekly Target 557.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 56.62 (0.43%) 56.37 56.07 - 56.95 1.2366 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.5524 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 1.2212 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 2.033 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 1.051 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.6957 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.5935 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.4741 times
Fri 08 May 2026 107.07 (-0.56%) 107.03 105.99 - 108.34 0.5474 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.5952 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.6524 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 56.39 and 57.18

Monthly Target 155.79
Monthly Target 256.2
Monthly Target 356.576666666667
Monthly Target 456.99
Monthly Target 557.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 56.62 (0.82%) 56.16 56.16 - 56.95 0.078 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.7637 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.6236 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8365 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.6573 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.9842 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9648 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0387 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0317 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0213 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0734 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 23.94 and 85.97

Yearly Target 113.04
Yearly Target 234.83
Yearly Target 375.07
Yearly Target 496.86
Yearly Target 5137.1

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 56.62 (-45.6%) 104.20 53.28 - 115.31 0.7424 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3906 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0224 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0042 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3548 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.878 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.4896 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9288 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9069 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2824 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1844 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 56.26
12 day DMA 55.64
20 day DMA 55.26
35 day DMA 71.29
50 day DMA 82.19
100 day DMA 95.88
150 day DMA 99.42
200 day DMA 100.25

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.0155.93
12 day EMA56.756.7256.82
20 day EMA60.2160.5961.06
35 day EMA70.0670.8571.71
50 day EMA81.7382.7583.84

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.0155.81
12 day SMA55.6455.5655.49
20 day SMA55.2655.1154.98
35 day SMA71.2972.7174.17
50 day SMA82.1983.2484.29
100 day SMA95.8896.4496.99
150 day SMA99.4299.72100.02
200 day SMA100.25100.49100.73

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top