ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NOBL Historical charts - S&P 500 Aristocrats Proshares

Historical charts for Stock NOBL - Share S&P 500 Aristocrats Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 54.36
  • 12Day Average: 54.87
  • 20Day Average: 55.45
  • 50Day Average: 57.09
  • 100Day Average: 61.02
  • 150Day Average: 76.47

NOBL Indicators & signals

Indicator MACD (12,26,9)

54.92, 55.76, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.07, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 54.57 53.89 to 54.65 0.5% 0.53 times
02 Fri Oct 2026 54.30 54.23 to 54.59 0.15% 1.45 times
01 Thu Oct 2026 54.22 53.83 to 54.50 0.22% 0.95 times
30 Wed Sep 2026 54.10 54.10 to 54.87 -0.92% 0.9 times
29 Tue Sep 2026 54.60 54.37 to 54.84 -0.46% 1.29 times
28 Mon Sep 2026 54.85 54.53 to 55.01 -0.22% 1.69 times
25 Fri Sep 2026 54.97 54.59 to 55.05 0.44% 0.88 times
24 Thu Sep 2026 54.73 54.71 to 55.38 -0.76% 0.9 times
23 Wed Sep 2026 55.15 55.14 to 55.58 -1.13% 0.84 times
22 Tue Sep 2026 55.78 55.58 to 55.86 0.52% 0.61 times
21 Mon Sep 2026 55.49 55.38 to 55.88 -0.31% 0.47 times
18 Fri Sep 2026 55.66 55.49 to 55.92 -0.66% 0.47 times

Technical analysis forecast for NOBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOBL NOBL at this time. Stock is falling and might fall more.

It appears as if NOBL NOBL gave a large move recently.

Stock of NOBL (NOBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOBL stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.6 as target. However if you take a buy trade in NOBL, then use 54.6 as stoploss and 55.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

 

Back to top