ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NOBL Historical charts - S&P 500 Aristocrats Proshares

Historical charts for Stock NOBL - Share S&P 500 Aristocrats Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 108.4
  • 12Day Average: 106.55
  • 20Day Average: 106.02
  • 50Day Average: 104.49
  • 100Day Average: 103.96
  • 150Day Average: 103.36

NOBL Indicators & signals

Indicator MACD (12,26,9)

107.21, 106.03, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 35.24, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 109.78 109.17 to 110.01 0.39% 0.8 times
14 Wed Jan 2026 109.35 108.11 to 109.45 1.07% 0.99 times
13 Tue Jan 2026 108.19 107.57 to 108.40 0.51% 0.55 times
12 Mon Jan 2026 107.64 106.74 to 107.74 0.55% 0.98 times
09 Fri Jan 2026 107.05 106.62 to 107.27 0.34% 0.86 times
08 Thu Jan 2026 106.69 104.70 to 107.05 1.53% 1.14 times
07 Wed Jan 2026 105.08 105.08 to 106.60 -1.1% 1.43 times
06 Tue Jan 2026 106.25 104.89 to 106.43 1.07% 1.08 times
05 Mon Jan 2026 105.13 104.09 to 105.36 0.64% 1.22 times
02 Fri Jan 2026 104.46 103.35 to 104.74 0.36% 1.25 times
31 Wed Dec 2025 104.09 104.07 to 104.92 -0.76% 0.5 times
30 Tue Dec 2025 104.89 104.79 to 105.13 -0.18% 0.7 times

Technical analysis forecast of NOBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOBL NOBL at this time. Stock is rising and might rise more.

It appears as if NOBL NOBL gave a large move recently.

Stock of NOBL (NOBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NOBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.9, for a target of 108 or 106.44

Tomorrow's movement Prediction of NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.75

Tomorrow's movement Prediction of NOBL is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

 

Back to top