ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NOBL Historical charts - S&P 500 Aristocrats Proshares

Historical charts for Stock NOBL - Share S&P 500 Aristocrats Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 108.07
  • 12Day Average: 110.54
  • 20Day Average: 111.73
  • 50Day Average: 110.74
  • 100Day Average: 107.19
  • 150Day Average: 106.02

NOBL Indicators & signals

Indicator MACD (12,26,9)

109.83, 110.78, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

59.26, 7.8, 30.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 107.93 107.67 to 108.54 0.46% 0.89 times
13 Fri Mar 2026 107.44 107.29 to 108.51 0.12% 0.79 times
12 Thu Mar 2026 107.31 107.27 to 108.55 -1.14% 0.86 times
11 Wed Mar 2026 108.55 107.95 to 109.13 -0.51% 0.75 times
10 Tue Mar 2026 109.11 108.96 to 110.26 -0.94% 1.28 times
09 Mon Mar 2026 110.15 108.15 to 110.42 -0.15% 0.89 times
06 Fri Mar 2026 110.31 109.11 to 110.46 -0.77% 0.93 times
05 Thu Mar 2026 111.17 110.60 to 112.08 -1.21% 1.4 times
04 Wed Mar 2026 112.53 112.22 to 113.46 -0.5% 0.79 times
03 Tue Mar 2026 113.10 111.51 to 113.50 -1.01% 1.3 times
02 Mon Mar 2026 114.25 113.45 to 114.66 -0.3% 1 times
27 Fri Feb 2026 114.59 113.30 to 114.71 0.68% 0.57 times

Technical analysis forecast for NOBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOBL NOBL at this time. Stock is falling and might fall more.

It appears as if NOBL NOBL gave a large move recently.

Stock of NOBL (NOBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOBL stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 105.3 as target. However if you take a buy trade in NOBL, then use 108.2 as stoploss and 110.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

 

Back to top