ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NOBL Historical charts - S&P 500 Aristocrats Proshares

Historical charts for Stock NOBL - Share S&P 500 Aristocrats Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 106.52
  • 12Day Average: 107.09
  • 20Day Average: 107.52
  • 50Day Average: 107.24
  • 100Day Average: 108.66
  • 150Day Average: 106.86

NOBL Indicators & signals

Indicator MACD (12,26,9)

106.95, 107.3, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 13.33, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 106.28 106.09 to 106.71 0.2% 0.92 times
13 Wed May 2026 106.07 105.55 to 106.50 -0.56% 0.95 times
12 Tue May 2026 106.67 105.73 to 107.06 0.17% 0.82 times
11 Mon May 2026 106.49 106.26 to 107.43 -0.54% 0.76 times
08 Fri May 2026 107.07 106.96 to 108.00 -0.34% 0.73 times
07 Thu May 2026 107.43 107.34 to 108.34 -0.34% 1.87 times
06 Wed May 2026 107.80 107.52 to 108.26 -0.03% 1.2 times
06 Wed May 2026 107.83 107.52 to 108.26 0.6% 1.47 times
05 Tue May 2026 107.19 105.99 to 107.53 0.99% 0.6 times
04 Mon May 2026 106.14 105.99 to 107.46 -1.42% 0.74 times
01 Fri May 2026 107.67 107.67 to 109.04 -0.67% 0.86 times
30 Thu Apr 2026 108.40 107.21 to 108.59 1.09% 1.92 times

Technical analysis forecast for NOBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOBL NOBL at this time. Stock is falling and might fall more.

It appears as if NOBL NOBL gave a large move recently.

Stock of NOBL (NOBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOBL stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 105.3 as target. However if you take a buy trade in NOBL, then use 106.3 as stoploss and 107.17 as target.

Tomorrow's movement Prediction of NOBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NOBL Historical charts - Share S&P 500 Aristocrats Proshares

 

Back to top