Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 78.18 and 78.72
| Intraday Target 1 | 78.04 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 78.583333333333 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.12 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.57 (0.74%) | 78.68 | 78.32 - 78.86 | 0.7862 times | Thu 01 October 2026 | 77.99 (0.18%) | 77.99 | 77.47 - 78.15 | 1.2191 times | Wed 30 September 2026 | 77.85 (-0.21%) | 78.29 | 77.81 - 78.57 | 0.9493 times | Tue 29 September 2026 | 78.01 (-0.27%) | 78.32 | 77.81 - 78.32 | 1.3354 times | Mon 28 September 2026 | 78.22 (-0.71%) | 78.41 | 78.02 - 78.58 | 1.6066 times | Fri 25 September 2026 | 78.78 (0.59%) | 78.45 | 78.28 - 78.86 | 1.6514 times | Thu 24 September 2026 | 78.32 (-0.01%) | 77.94 | 77.90 - 78.43 | 0.8025 times | Wed 23 September 2026 | 78.33 (-0.76%) | 78.83 | 78.22 - 78.83 | 0.7553 times | Tue 22 September 2026 | 78.93 (-0.04%) | 79.07 | 78.75 - 79.10 | 0.6902 times | Mon 21 September 2026 | 78.96 (1.41%) | 78.36 | 78.35 - 79.10 | 0.2042 times | Fri 18 September 2026 | 77.86 (0.05%) | 77.91 | 77.59 - 77.95 | 0.3588 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 78.02 and 79.41
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.57 (-0.27%) | 78.41 | 77.47 - 78.86 | 2.3368 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.6262 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.4872 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.433 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 0.9497 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.4107 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 0.838 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.4571 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 0.7195 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 0.7419 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 0.8235 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 78.02 and 79.41
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.57 (0.92%) | 77.99 | 77.47 - 78.86 | 0.1671 times | Wed 30 September 2026 | 77.85 (-0.6%) | 77.83 | 76.56 - 79.10 | 1.0331 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.7468 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.7142 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7774 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7178 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0354 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8891 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.447 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4721 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8134 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 71.23 and 86.79
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 73.97 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.57 (13.16%) | 69.76 | 63.89 - 79.45 | 0.904 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9214 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7434 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7626 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0805 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7221 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.1796 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2149 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7548 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7167 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1954 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.11 |
| 35 day DMA | 78.2 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76.63 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.08 | 78.13 |
| 12 day EMA | 78.21 | 78.14 | 78.17 |
| 20 day EMA | 78.15 | 78.11 | 78.12 |
| 35 day EMA | 77.95 | 77.91 | 77.9 |
| 50 day EMA | 77.74 | 77.71 | 77.7 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.17 | 78.24 |
| 12 day SMA | 78.3 | 78.17 | 78.11 |
| 20 day SMA | 78.11 | 78.13 | 78.14 |
| 35 day SMA | 78.2 | 78.22 | 78.24 |
| 50 day SMA | 77.91 | 77.84 | 77.8 |
| 100 day SMA | 76.63 | 76.58 | 76.54 |
| 150 day SMA | 74.16 | 74.1 | 74.04 |
| 200 day SMA | 73.01 | 72.97 | 72.93 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
