Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 76.19 and 76.79
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 76.9 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.46 (0.38%) | 76.19 | 75.92 - 76.52 | 0.541 times | Thu 09 July 2026 | 76.17 (0.9%) | 75.71 | 75.71 - 76.25 | 0.7215 times | Wed 08 July 2026 | 75.49 (-0.24%) | 75.21 | 74.87 - 75.55 | 0.6577 times | Tue 07 July 2026 | 75.67 (-0.45%) | 75.94 | 75.40 - 76.00 | 0.7706 times | Mon 06 July 2026 | 76.01 (0.86%) | 75.68 | 75.68 - 76.14 | 0.8842 times | Thu 02 July 2026 | 75.36 (-0.19%) | 75.69 | 74.87 - 76.12 | 1.1944 times | Wed 01 July 2026 | 75.50 (-0.12%) | 75.39 | 75.17 - 75.90 | 1.6224 times | Tue 30 June 2026 | 75.59 (0.6%) | 75.12 | 75.11 - 75.72 | 1.2599 times | Mon 29 June 2026 | 75.14 (1.35%) | 74.69 | 74.33 - 75.18 | 1.4226 times | Fri 26 June 2026 | 74.14 (-0.35%) | 74.08 | 73.80 - 74.70 | 0.9257 times | Thu 25 June 2026 | 74.40 (0.03%) | 74.91 | 74.22 - 74.98 | 2.5227 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 75.67 and 77.32
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.95 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.6879 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.0582 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.311 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0414 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 0.9619 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8415 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8013 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.4583 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 1.1168 times | Fri 08 May 2026 | 73.74 (2.06%) | 72.22 | 71.75 - 73.88 | 0.7218 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.8738 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.67 and 77.32
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 75.95 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.46 (1.15%) | 75.39 | 74.87 - 76.52 | 0.2041 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7753 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7159 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0327 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8841 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4432 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4682 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8113 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0399 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6253 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9622 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 70.18 and 83.44
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 72.5 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.46 (10.13%) | 69.76 | 63.89 - 77.15 | 0.6974 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9424 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7603 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7799 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.105 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7385 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2064 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2425 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7947 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.733 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1998 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.44 |
| 50 day DMA | 74.78 |
| 100 day DMA | 71.67 |
| 150 day DMA | 71.02 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.75 | 75.54 |
| 12 day EMA | 75.63 | 75.48 | 75.35 |
| 20 day EMA | 75.43 | 75.32 | 75.23 |
| 35 day EMA | 74.99 | 74.9 | 74.82 |
| 50 day EMA | 74.65 | 74.58 | 74.51 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.74 | 75.61 |
| 12 day SMA | 75.36 | 75.2 | 75.13 |
| 20 day SMA | 75.36 | 75.22 | 75.15 |
| 35 day SMA | 75.44 | 75.35 | 75.29 |
| 50 day SMA | 74.78 | 74.68 | 74.6 |
| 100 day SMA | 71.67 | 71.59 | 71.53 |
| 150 day SMA | 71.02 | 70.97 | 70.93 |
| 200 day SMA | 70.51 | 70.47 | 70.43 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
