IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 54.25 and 55.24
Intraday Target 1 | 53.44 |
Intraday Target 2 | 54.06 |
Intraday Target 3 | 54.433333333333 |
Intraday Target 4 | 55.05 |
Intraday Target 5 | 55.42 |
Daily price and volume Ishares Factorselect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.67 (2.61%) | 53.87 | 53.82 - 54.81 | 1.542 times |
Mon 21 April 2025 | 53.28 (-2.42%) | 54.07 | 52.73 - 54.10 | 1.7134 times |
Thu 17 April 2025 | 54.60 (0.31%) | 54.61 | 54.32 - 55.04 | 1.3992 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 0 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 1.2555 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 0 times |
Wed 16 April 2025 | 54.43 (-2.09%) | 54.96 | 53.84 - 55.29 | 0 times |
Tue 15 April 2025 | 55.59 (-0.11%) | 55.69 | 55.52 - 56.12 | 1.5765 times |
Mon 14 April 2025 | 55.65 (0.74%) | 56.27 | 55.17 - 56.27 | 1.1961 times |
Fri 11 April 2025 | 55.24 (1.73%) | 54.17 | 53.80 - 55.44 | 1.3173 times |
Thu 10 April 2025 | 54.30 (-3.43%) | 54.95 | 52.73 - 55.12 | 2.6002 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 53.7 and 55.78
Weekly Target 1 | 51.99 |
Weekly Target 2 | 53.33 |
Weekly Target 3 | 54.07 |
Weekly Target 4 | 55.41 |
Weekly Target 5 | 56.15 |
Weekly price and volumes for Ishares Factorselect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.67 (0.13%) | 54.07 | 52.73 - 54.81 | 0.5257 times |
Thu 17 April 2025 | 54.60 (0.31%) | 54.96 | 53.84 - 55.29 | 0.226 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 0.2028 times |
Wed 16 April 2025 | 54.43 (0%) | 54.96 | 53.84 - 55.29 | 0 times |
Wed 16 April 2025 | 54.43 (-1.47%) | 56.27 | 53.84 - 56.27 | 0.4478 times |
Fri 11 April 2025 | 55.24 (5.54%) | 50.47 | 49.97 - 56.47 | 2.7269 times |
Fri 04 April 2025 | 52.34 (0%) | 53.92 | 52.26 - 54.10 | 0.6384 times |
Fri 04 April 2025 | 52.34 (-9.02%) | 56.85 | 52.26 - 58.78 | 1.95 times |
Fri 28 March 2025 | 57.53 (-1.66%) | 59.15 | 57.47 - 59.64 | 0.5079 times |
Fri 21 March 2025 | 58.50 (0.45%) | 58.16 | 57.72 - 59.00 | 2.7746 times |
Fri 14 March 2025 | 58.24 (-2.49%) | 58.83 | 56.80 - 59.00 | 1.3196 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 47.92 and 56.73
Monthly Target 1 | 45.66 |
Monthly Target 2 | 50.17 |
Monthly Target 3 | 54.473333333333 |
Monthly Target 4 | 58.98 |
Monthly Target 5 | 63.28 |
Monthly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.67 (-5.55%) | 57.63 | 49.97 - 58.78 | 1.5436 times |
Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.4847 times |
Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.8965 times |
Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.1915 times |
Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.8402 times |
Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.7269 times |
Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.798 times |
Mon 30 September 2024 | 58.77 (1.82%) | 57.44 | 55.08 - 58.85 | 0.6581 times |
Fri 30 August 2024 | 57.72 (2.07%) | 56.66 | 51.95 - 57.89 | 1.1448 times |
Wed 31 July 2024 | 56.55 (1.54%) | 55.90 | 55.19 - 57.89 | 0.7156 times |
Fri 28 June 2024 | 55.69 (2.81%) | 54.47 | 53.77 - 56.28 | 0.9273 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 45.32 and 59.33
Yearly Target 1 | 42.2 |
Yearly Target 2 | 48.43 |
Yearly Target 3 | 56.206666666667 |
Yearly Target 4 | 62.44 |
Yearly Target 5 | 70.22 |
Yearly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.67 (-9.41%) | 60.70 | 49.97 - 63.98 | 0.3718 times |
Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8781 times |
Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8851 times |
Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.2744 times |
Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.8383 times |
Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.3406 times |
Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.3807 times |
Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.9944 times |
Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.8146 times |
Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.222 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
DMA period | DMA value |
5 day DMA | 54.28 |
12 day DMA | 54.77 |
20 day DMA | 54.78 |
35 day DMA | 56.33 |
50 day DMA | 58.13 |
100 day DMA | 59.96 |
150 day DMA | 59.84 |
200 day DMA | 58.95 |
EMA (exponential moving average) of Ishares Factorselect LRGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.32 | 54.15 | 54.58 |
12 day EMA | 54.59 | 54.58 | 54.82 |
20 day EMA | 55.18 | 55.23 | 55.43 |
35 day EMA | 56.57 | 56.68 | 56.88 |
50 day EMA | 58.14 | 58.28 | 58.48 |
SMA (simple moving average) of Ishares Factorselect LRGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.28 | 54.23 | 54.46 |
12 day SMA | 54.77 | 54.5 | 54.4 |
20 day SMA | 54.78 | 54.92 | 55.2 |
35 day SMA | 56.33 | 56.49 | 56.69 |
50 day SMA | 58.13 | 58.29 | 58.49 |
100 day SMA | 59.96 | 60.03 | 60.12 |
150 day SMA | 59.84 | 59.86 | 59.88 |
200 day SMA | 58.95 | 58.96 | 58.97 |