IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 68.96 and 69.29
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.016666666667 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 69.35 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.10 (-0.73%) | 68.91 | 68.81 - 69.14 | 0.5515 times | Thu 26 February 2026 | 69.61 (-0.3%) | 69.88 | 69.13 - 69.92 | 0.6338 times | Wed 25 February 2026 | 69.82 (0.91%) | 69.42 | 69.42 - 69.89 | 0.2597 times | Tue 24 February 2026 | 69.19 (0.98%) | 68.49 | 68.37 - 69.26 | 0.4781 times | Mon 23 February 2026 | 68.52 (-1.34%) | 69.25 | 68.36 - 69.37 | 0.5668 times | Fri 20 February 2026 | 69.45 (0.59%) | 68.79 | 68.79 - 69.53 | 0.7872 times | Thu 19 February 2026 | 69.04 (-0.3%) | 68.96 | 68.70 - 69.19 | 0.754 times | Wed 18 February 2026 | 69.25 (0.55%) | 69.01 | 68.93 - 69.53 | 1.0047 times | Tue 17 February 2026 | 68.87 (0.16%) | 68.65 | 68.20 - 69.08 | 2.3108 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 2.6535 times | Fri 13 February 2026 | 68.76 (0.17%) | 68.72 | 68.29 - 69.22 | 2.6533 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 67.95 and 69.51
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6915 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.3488 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.7369 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.6659 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.7447 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.5738 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 0.8301 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 0.9413 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 0.9449 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.5221 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.3806 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.37 and 69.71
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6961 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4804 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.818 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0486 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6305 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9702 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8724 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6065 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1287 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.7486 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.114 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.24 and 69.83
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 69.21 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.10 (-0.48%) | 69.76 | 67.97 - 70.56 | 0.3013 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9874 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7934 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8218 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1833 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7784 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2447 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2819 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8517 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7563 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2061 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.46 |
| 50 day DMA | 69.57 |
| 100 day DMA | 69.39 |
| 150 day DMA | 68.59 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.4 | 69.3 |
| 12 day EMA | 69.26 | 69.29 | 69.23 |
| 20 day EMA | 69.31 | 69.33 | 69.3 |
| 35 day EMA | 69.41 | 69.43 | 69.42 |
| 50 day EMA | 69.56 | 69.58 | 69.58 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.32 | 69.2 |
| 12 day SMA | 69.08 | 69.14 | 69.16 |
| 20 day SMA | 69.23 | 69.26 | 69.28 |
| 35 day SMA | 69.46 | 69.49 | 69.51 |
| 50 day SMA | 69.57 | 69.57 | 69.57 |
| 100 day SMA | 69.39 | 69.39 | 69.38 |
| 150 day SMA | 68.59 | 68.56 | 68.53 |
| 200 day SMA | 67.06 | 67 | 66.95 |


