ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 64.74 and 65.93

Intraday Target 164.49
Intraday Target 264.98
Intraday Target 365.676666666667
Intraday Target 466.17
Intraday Target 566.87

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-1.55%) 66.37 65.18 - 66.37 0.5377 times
Thu 19 March 2026 66.51 (-1.54%) 66.20 66.09 - 66.83 0.8612 times
Tue 17 March 2026 67.55 (0.07%) 67.62 67.51 - 67.94 0.616 times
Mon 16 March 2026 67.50 (0.97%) 67.45 67.31 - 67.78 0.6979 times
Fri 13 March 2026 66.85 (-0.58%) 67.48 66.76 - 67.83 1.2887 times
Thu 12 March 2026 67.24 (-1.44%) 67.69 67.22 - 67.76 3.0946 times
Wed 11 March 2026 68.22 (-0.12%) 68.38 67.89 - 68.56 0.307 times
Tue 10 March 2026 68.30 (-0.34%) 68.47 68.06 - 68.94 1.0036 times
Mon 09 March 2026 68.53 (0.71%) 67.34 66.99 - 68.66 1.1287 times
Fri 06 March 2026 68.05 (-1.19%) 68.05 67.75 - 68.34 0.4647 times
Thu 05 March 2026 68.87 (-0.43%) 68.88 68.28 - 69.18 0.812 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 63.95 and 66.71

Weekly Target 163.44
Weekly Target 264.46
Weekly Target 366.2
Weekly Target 467.22
Weekly Target 568.96

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-2.05%) 67.45 65.18 - 67.94 0.6518 times
Fri 13 March 2026 66.85 (-1.76%) 67.34 66.76 - 68.94 1.6393 times
Fri 06 March 2026 68.05 (-1.52%) 68.37 67.52 - 69.47 1.042 times
Fri 27 February 2026 69.10 (-0.5%) 69.25 68.36 - 69.92 0.6072 times
Fri 20 February 2026 69.45 (1%) 68.65 68.20 - 69.53 1.1845 times
Fri 13 February 2026 68.76 (0%) 68.72 68.29 - 69.22 0.6471 times
Fri 13 February 2026 68.76 (-1.39%) 69.54 68.29 - 70.31 1.463 times
Fri 06 February 2026 69.73 (0.1%) 69.45 67.97 - 70.20 0.654 times
Fri 30 January 2026 69.66 (0.22%) 69.65 69.12 - 70.35 1.3821 times
Fri 23 January 2026 69.51 (-0.42%) 68.85 68.29 - 69.69 0.729 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 0.8266 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 63.19 and 67.48

Monthly Target 162.42
Monthly Target 263.95
Monthly Target 366.71
Monthly Target 468.24
Monthly Target 571

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-5.24%) 68.37 65.18 - 69.47 1.1827 times
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.6165 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.411 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.7796 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 0.9994 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.6009 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 0.9247 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.8314 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.578 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.0757 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.7134 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect LRGF are 62.64 and 68.02

Yearly Target 161.69
Yearly Target 263.59
Yearly Target 367.073333333333
Yearly Target 468.97
Yearly Target 572.45

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-5.69%) 69.76 65.18 - 70.56 0.4141 times
Wed 31 December 2025 69.43 (15.05%) 60.70 49.97 - 71.07 0.9759 times
Tue 31 December 2024 60.35 (24.97%) 47.89 47.34 - 63.18 0.7841 times
Fri 29 December 2023 48.29 (23.79%) 39.21 38.56 - 48.50 0.8122 times
Fri 30 December 2022 39.01 (-16.22%) 46.65 35.46 - 47.00 1.1695 times
Fri 31 December 2021 46.56 (23.6%) 37.85 36.88 - 46.88 0.7693 times
Thu 31 December 2020 37.67 (9.25%) 34.63 22.52 - 37.74 1.2302 times
Tue 31 December 2019 34.48 (23.76%) 27.45 27.08 - 34.59 1.267 times
Mon 31 December 2018 27.86 (-12.72%) 31.96 26.47 - 34.22 1.8301 times
Wed 27 December 2017 31.92 (19.46%) 27.89 27.54 - 32.31 0.7475 times
Fri 30 December 2016 26.72 (0%) 25.20 24.27 - 27.22 0.2037 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFactorselect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 66.78
12 day DMA 67.69
20 day DMA 68.3
35 day DMA 68.7
50 day DMA 69.03
100 day DMA 69.25
150 day DMA 68.8
200 day DMA 67.56

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6467.2267.58
12 day EMA67.4467.868.03
20 day EMA67.9368.1968.37
35 day EMA68.4868.6668.79
50 day EMA68.8769.0169.11

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7867.1367.47
12 day SMA67.6967.9668.19
20 day SMA68.368.4768.61
35 day SMA68.768.8368.93
50 day SMA69.0369.1269.2
100 day SMA69.2569.2969.31
150 day SMA68.868.868.8
200 day SMA67.5667.5467.51

Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top