Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 77.54 and 78.19
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 78.036666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 78.69 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.98 (-1.35%) | 78.25 | 77.74 - 78.39 | 0.57 times | Wed 21 October 2026 | 79.05 (0.65%) | 78.45 | 78.45 - 79.16 | 0.6136 times | Tue 20 October 2026 | 78.54 (0.22%) | 78.37 | 78.11 - 78.90 | 1.3927 times | Mon 19 October 2026 | 78.37 (0.47%) | 78.48 | 78.33 - 78.77 | 1.1764 times | Fri 16 October 2026 | 78.00 (-1.28%) | 79.22 | 77.76 - 79.22 | 0.5881 times | Thu 15 October 2026 | 79.01 (0.47%) | 78.32 | 78.11 - 79.09 | 0.7518 times | Wed 14 October 2026 | 78.64 (-1.14%) | 79.14 | 78.40 - 79.36 | 0.6279 times | Tue 13 October 2026 | 79.55 (-0.05%) | 79.47 | 79.37 - 79.70 | 0.7433 times | Mon 12 October 2026 | 79.59 (-0.08%) | 79.68 | 79.53 - 79.81 | 1.07 times | Fri 09 October 2026 | 79.65 (0.63%) | 79.37 | 79.33 - 79.73 | 2.4662 times | Thu 08 October 2026 | 79.15 (-0.28%) | 79.10 | 78.88 - 79.42 | 0.791 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 77.15 and 78.57
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.98 (-0.03%) | 78.48 | 77.74 - 79.16 | 0.7733 times | Fri 16 October 2026 | 78.00 (-2.07%) | 79.68 | 77.76 - 79.81 | 0.7792 times | Fri 09 October 2026 | 79.65 (1.37%) | 78.62 | 78.62 - 79.90 | 1.1124 times | Fri 02 October 2026 | 78.57 (-0.27%) | 78.41 | 77.47 - 78.86 | 2.121 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.476 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.4422 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.393 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 0.862 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.2804 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 0.7606 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.4149 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 76.51 and 78.94
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 78.45 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.98 (0.17%) | 77.99 | 77.47 - 79.90 | 0.739 times | Wed 30 September 2026 | 77.85 (-0.6%) | 77.83 | 76.56 - 79.10 | 0.973 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.7034 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6727 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7321 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.676 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9752 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7792 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3628 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3865 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7661 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 70.94 and 86.95
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 73.923333333333 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.98 (12.31%) | 69.76 | 63.89 - 79.90 | 0.9545 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9163 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7393 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7584 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0745 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7181 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.173 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2081 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7451 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7128 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1943 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.91 |
| 20 day DMA | 78.76 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.2 |
| 150 day DMA | 75.17 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.74 | 78.59 |
| 12 day EMA | 78.67 | 78.79 | 78.74 |
| 20 day EMA | 78.67 | 78.74 | 78.71 |
| 35 day EMA | 78.6 | 78.64 | 78.62 |
| 50 day EMA | 78.44 | 78.46 | 78.44 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.59 | 78.51 |
| 12 day SMA | 78.91 | 79.05 | 79.06 |
| 20 day SMA | 78.76 | 78.78 | 78.74 |
| 35 day SMA | 78.49 | 78.49 | 78.45 |
| 50 day SMA | 78.44 | 78.46 | 78.45 |
| 100 day SMA | 77.2 | 77.19 | 77.17 |
| 150 day SMA | 75.17 | 75.09 | 75.02 |
| 200 day SMA | 73.67 | 73.63 | 73.58 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
