ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 67.93 and 68.75

Intraday Target 167.77
Intraday Target 268.08
Intraday Target 368.593333333333
Intraday Target 468.9
Intraday Target 569.41

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Tue 20 January 2026 68.38 (-2.03%) 68.85 68.29 - 69.11 1.5987 times
Fri 16 January 2026 69.80 (-0.29%) 70.18 69.74 - 70.20 1.3889 times
Thu 15 January 2026 70.00 (0.44%) 70.27 69.95 - 70.39 0.6373 times
Wed 14 January 2026 69.69 (-0.77%) 69.95 69.41 - 70.04 0.7596 times
Tue 13 January 2026 70.23 (-0.21%) 70.44 70.01 - 70.46 1.1783 times
Mon 12 January 2026 70.38 (0.09%) 69.98 69.98 - 70.49 0.4014 times
Fri 09 January 2026 70.32 (0.47%) 70.05 69.88 - 70.46 0.7987 times
Thu 08 January 2026 69.99 (-0.24%) 69.98 69.82 - 70.04 0.8429 times
Wed 07 January 2026 70.16 (-0.33%) 70.41 70.14 - 70.56 1.8746 times
Tue 06 January 2026 70.39 (0.5%) 70.09 69.96 - 70.46 0.5196 times
Mon 05 January 2026 70.04 (0.73%) 69.87 69.87 - 70.24 0.3464 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 67.93 and 68.75

Weekly Target 167.77
Weekly Target 268.08
Weekly Target 368.593333333333
Weekly Target 468.9
Weekly Target 569.41

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Tue 20 January 2026 68.38 (-2.03%) 68.85 68.29 - 69.11 0.5235 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 1.4294 times
Fri 09 January 2026 70.32 (1.14%) 69.87 69.82 - 70.56 1.4349 times
Fri 02 January 2026 69.53 (-1.24%) 70.08 69.22 - 70.29 0.7928 times
Fri 26 December 2025 70.40 (1.31%) 69.82 69.75 - 70.52 0.578 times
Fri 19 December 2025 69.49 (-0.3%) 70.10 68.35 - 70.10 1.2386 times
Fri 12 December 2025 69.70 (-0.21%) 69.96 69.55 - 70.54 0.8892 times
Fri 05 December 2025 69.85 (0.32%) 69.11 69.11 - 70.15 0.6625 times
Fri 28 November 2025 69.63 (3.65%) 67.50 67.42 - 69.65 0.5424 times
Fri 21 November 2025 67.18 (-2.34%) 68.53 66.39 - 68.91 1.9087 times
Fri 14 November 2025 68.79 (-0.3%) 69.55 67.98 - 70.25 1.4421 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.2 and 69.47

Monthly Target 166.81
Monthly Target 267.59
Monthly Target 369.076666666667
Monthly Target 469.86
Monthly Target 571.35

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 20 January 2026 68.38 (-1.51%) 69.76 68.29 - 70.56 0.9231 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.9354 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 1.1991 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.721 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 1.1095 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.9976 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.6935 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.2907 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.856 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.274 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.2076 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.2 and 69.47

Yearly Target 166.81
Yearly Target 267.59
Yearly Target 369.076666666667
Yearly Target 469.86
Yearly Target 571.35

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 20 January 2026 68.38 (-1.51%) 69.76 68.29 - 70.56 0.0783 times
Wed 31 December 2025 69.43 (15.05%) 60.70 49.97 - 71.07 1.0101 times
Tue 31 December 2024 60.35 (24.97%) 47.89 47.34 - 63.18 0.8116 times
Fri 29 December 2023 48.29 (23.79%) 39.21 38.56 - 48.50 0.8407 times
Fri 30 December 2022 39.01 (-16.22%) 46.65 35.46 - 47.00 1.2105 times
Fri 31 December 2021 46.56 (23.6%) 37.85 36.88 - 46.88 0.7963 times
Thu 31 December 2020 37.67 (9.25%) 34.63 22.52 - 37.74 1.2733 times
Tue 31 December 2019 34.48 (23.76%) 27.45 27.08 - 34.59 1.3114 times
Mon 31 December 2018 27.86 (-12.72%) 31.96 26.47 - 34.22 1.8943 times
Wed 27 December 2017 31.92 (19.46%) 27.89 27.54 - 32.31 0.7737 times
Fri 30 December 2016 26.72 (0%) 25.20 24.27 - 27.22 0.2109 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 69.62
12 day DMA 69.91
20 day DMA 69.94
35 day DMA 69.78
50 day DMA 69.42
100 day DMA 68.96
150 day DMA 67.51
200 day DMA 65.16

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4369.9570.03
12 day EMA69.7469.9970.02
20 day EMA69.7869.9369.94
35 day EMA69.6769.7569.75
50 day EMA69.4869.5269.51

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6270.0270.12
12 day SMA69.917070.01
20 day SMA69.9469.9669.89
35 day SMA69.7869.8169.78
50 day SMA69.4269.4469.43
100 day SMA68.9668.9368.89
150 day SMA67.5167.4767.42
200 day SMA65.1665.165.05

Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top