IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 64.74 and 65.93
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 65.676666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 66.87 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.48 (-1.55%) | 66.37 | 65.18 - 66.37 | 0.5377 times | Thu 19 March 2026 | 66.51 (-1.54%) | 66.20 | 66.09 - 66.83 | 0.8612 times | Tue 17 March 2026 | 67.55 (0.07%) | 67.62 | 67.51 - 67.94 | 0.616 times | Mon 16 March 2026 | 67.50 (0.97%) | 67.45 | 67.31 - 67.78 | 0.6979 times | Fri 13 March 2026 | 66.85 (-0.58%) | 67.48 | 66.76 - 67.83 | 1.2887 times | Thu 12 March 2026 | 67.24 (-1.44%) | 67.69 | 67.22 - 67.76 | 3.0946 times | Wed 11 March 2026 | 68.22 (-0.12%) | 68.38 | 67.89 - 68.56 | 0.307 times | Tue 10 March 2026 | 68.30 (-0.34%) | 68.47 | 68.06 - 68.94 | 1.0036 times | Mon 09 March 2026 | 68.53 (0.71%) | 67.34 | 66.99 - 68.66 | 1.1287 times | Fri 06 March 2026 | 68.05 (-1.19%) | 68.05 | 67.75 - 68.34 | 0.4647 times | Thu 05 March 2026 | 68.87 (-0.43%) | 68.88 | 68.28 - 69.18 | 0.812 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 63.95 and 66.71
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.6518 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.6393 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.042 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6072 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.1845 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6471 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.463 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.654 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.3821 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 0.729 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 0.8266 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 63.19 and 67.48
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 66.71 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 71 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.48 (-5.24%) | 68.37 | 65.18 - 69.47 | 1.1827 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6165 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.411 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7796 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9994 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6009 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9247 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8314 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.578 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.0757 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.7134 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 62.64 and 68.02
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 67.073333333333 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.48 (-5.69%) | 69.76 | 65.18 - 70.56 | 0.4141 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9759 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7841 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8122 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1695 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7693 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2302 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.267 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8301 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7475 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2037 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.69 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.7 |
| 50 day DMA | 69.03 |
| 100 day DMA | 69.25 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.22 | 67.58 |
| 12 day EMA | 67.44 | 67.8 | 68.03 |
| 20 day EMA | 67.93 | 68.19 | 68.37 |
| 35 day EMA | 68.48 | 68.66 | 68.79 |
| 50 day EMA | 68.87 | 69.01 | 69.11 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.13 | 67.47 |
| 12 day SMA | 67.69 | 67.96 | 68.19 |
| 20 day SMA | 68.3 | 68.47 | 68.61 |
| 35 day SMA | 68.7 | 68.83 | 68.93 |
| 50 day SMA | 69.03 | 69.12 | 69.2 |
| 100 day SMA | 69.25 | 69.29 | 69.31 |
| 150 day SMA | 68.8 | 68.8 | 68.8 |
| 200 day SMA | 67.56 | 67.54 | 67.51 |


