Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.7 and 70.04
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.6 |
| Intraday Target 3 | 69.796666666667 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 70.14 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.75 (0.03%) | 69.65 | 69.65 - 69.99 | 1.193 times | Mon 08 December 2025 | 69.73 (-0.17%) | 69.96 | 69.59 - 69.96 | 1.455 times | Fri 05 December 2025 | 69.85 (0.16%) | 69.85 | 69.75 - 70.15 | 0.7815 times | Thu 04 December 2025 | 69.74 (0.17%) | 69.77 | 69.52 - 69.81 | 0.7125 times | Wed 03 December 2025 | 69.62 (0.23%) | 69.27 | 69.27 - 69.71 | 0.701 times | Tue 02 December 2025 | 69.46 (0.22%) | 69.53 | 69.27 - 69.67 | 1.0003 times | Mon 01 December 2025 | 69.31 (-0.46%) | 69.11 | 69.11 - 69.63 | 1.4133 times | Fri 28 November 2025 | 69.63 (0.46%) | 69.44 | 69.38 - 69.65 | 0.5758 times | Wed 26 November 2025 | 69.31 (0.7%) | 69.09 | 69.04 - 69.54 | 1.1632 times | Tue 25 November 2025 | 68.83 (1.09%) | 68.06 | 67.76 - 68.91 | 1.0045 times | Mon 24 November 2025 | 68.09 (1.35%) | 67.50 | 67.42 - 68.20 | 1.03 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.47 and 69.87
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 69.776666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.75 (-0.14%) | 69.96 | 69.59 - 69.99 | 0.4615 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.8033 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.6577 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 2.3145 times | Fri 14 November 2025 | 68.79 (-0.3%) | 69.55 | 67.98 - 70.25 | 1.7486 times | Fri 07 November 2025 | 69.00 (-1.58%) | 69.51 | 67.98 - 70.01 | 1.1851 times | Fri 31 October 2025 | 70.11 (0.3%) | 70.53 | 69.84 - 71.07 | 0.9166 times | Fri 24 October 2025 | 69.90 (2.21%) | 68.69 | 68.29 - 70.06 | 0.6407 times | Fri 17 October 2025 | 68.39 (-0.83%) | 68.16 | 67.54 - 69.10 | 1.0274 times | Tue 07 October 2025 | 68.96 (-0.49%) | 69.44 | 68.75 - 69.49 | 0.2448 times | Fri 03 October 2025 | 69.30 (0.8%) | 69.03 | 68.64 - 69.69 | 1.0419 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.43 and 70.47
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.75 (0.17%) | 69.11 | 69.11 - 70.15 | 0.2673 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.2483 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.7506 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.155 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0385 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.722 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.3437 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8911 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.3262 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.2571 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.7415 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 59.86 and 80.96
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 63.596666666667 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.75 (15.58%) | 60.70 | 49.97 - 71.07 | 0.9454 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8056 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8344 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.2015 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7903 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2638 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.3016 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8802 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7679 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2093 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.21 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.1 |
| 100 day DMA | 67.84 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.63 | 69.58 |
| 12 day EMA | 69.36 | 69.29 | 69.21 |
| 20 day EMA | 69.21 | 69.15 | 69.09 |
| 35 day EMA | 69.09 | 69.05 | 69.01 |
| 50 day EMA | 69.14 | 69.11 | 69.08 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.68 | 69.6 |
| 12 day SMA | 69.21 | 68.94 | 68.78 |
| 20 day SMA | 68.9 | 68.9 | 68.87 |
| 35 day SMA | 69.24 | 69.2 | 69.15 |
| 50 day SMA | 69.1 | 69.08 | 69.07 |
| 100 day SMA | 67.84 | 67.79 | 67.74 |
| 150 day SMA | 65.83 | 65.75 | 65.67 |
| 200 day SMA | 63.83 | 63.8 | 63.77 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
