Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.79 and 70.45
| Intraday Target 1 | 69.27 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 69.926666666667 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 70.59 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.04 (0.44%) | 69.54 | 69.54 - 70.20 | 0.8404 times | Fri 06 February 2026 | 69.73 (2.41%) | 68.61 | 68.61 - 69.84 | 0.516 times | Thu 05 February 2026 | 68.09 (-1.12%) | 68.46 | 67.97 - 68.76 | 1.2193 times | Wed 04 February 2026 | 68.86 (-0.59%) | 69.30 | 68.39 - 69.32 | 1.9291 times | Tue 03 February 2026 | 69.27 (-1.11%) | 70.04 | 68.71 - 70.04 | 0.6568 times | Mon 02 February 2026 | 70.05 (0.56%) | 69.45 | 69.45 - 70.20 | 0.6744 times | Fri 30 January 2026 | 69.66 (-0.46%) | 69.73 | 69.23 - 69.95 | 0.7269 times | Thu 29 January 2026 | 69.98 (-0.11%) | 70.16 | 69.12 - 70.19 | 0.9861 times | Wed 28 January 2026 | 70.06 (-0.11%) | 70.32 | 69.95 - 70.35 | 0.7686 times | Tue 27 January 2026 | 70.14 (0.29%) | 70.06 | 70.01 - 70.25 | 1.6824 times | Mon 26 January 2026 | 69.94 (0.62%) | 69.65 | 69.62 - 70.02 | 6.3933 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.79 and 70.45
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 69.926666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.04 (0.44%) | 69.54 | 69.54 - 70.20 | 0.1678 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.9977 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 2.1086 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 1.1121 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 1.2611 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 1.266 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.6994 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.5099 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 1.0928 times | Fri 12 December 2025 | 69.70 (-0.21%) | 69.96 | 69.55 - 70.54 | 0.7845 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.5845 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.01 and 71.24
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.04 (0.55%) | 69.45 | 67.97 - 70.20 | 0.3312 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.7238 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.9525 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.221 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.7342 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.1297 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0158 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7062 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.3142 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8716 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.2972 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.01 and 71.6
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 69.523333333333 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.04 (0.88%) | 69.76 | 67.97 - 70.56 | 0.1697 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 1.0008 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8041 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8329 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1993 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7889 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2615 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2993 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8768 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7666 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2089 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.62 |
| 35 day DMA | 69.76 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.31 |
| 150 day DMA | 68.17 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.22 | 68.97 |
| 12 day EMA | 69.52 | 69.43 | 69.37 |
| 20 day EMA | 69.58 | 69.53 | 69.51 |
| 35 day EMA | 69.53 | 69.5 | 69.49 |
| 50 day EMA | 69.49 | 69.47 | 69.46 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.2 | 69.19 |
| 12 day SMA | 69.61 | 69.56 | 69.51 |
| 20 day SMA | 69.62 | 69.63 | 69.64 |
| 35 day SMA | 69.76 | 69.71 | 69.69 |
| 50 day SMA | 69.71 | 69.68 | 69.65 |
| 100 day SMA | 69.31 | 69.29 | 69.27 |
| 150 day SMA | 68.17 | 68.13 | 68.09 |
| 200 day SMA | 66.17 | 66.09 | 66.01 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
