ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 68.96 and 69.29

Intraday Target 168.69
Intraday Target 268.89
Intraday Target 369.016666666667
Intraday Target 469.22
Intraday Target 569.35

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 27 February 2026 69.10 (-0.73%) 68.91 68.81 - 69.14 0.5515 times
Thu 26 February 2026 69.61 (-0.3%) 69.88 69.13 - 69.92 0.6338 times
Wed 25 February 2026 69.82 (0.91%) 69.42 69.42 - 69.89 0.2597 times
Tue 24 February 2026 69.19 (0.98%) 68.49 68.37 - 69.26 0.4781 times
Mon 23 February 2026 68.52 (-1.34%) 69.25 68.36 - 69.37 0.5668 times
Fri 20 February 2026 69.45 (0.59%) 68.79 68.79 - 69.53 0.7872 times
Thu 19 February 2026 69.04 (-0.3%) 68.96 68.70 - 69.19 0.754 times
Wed 18 February 2026 69.25 (0.55%) 69.01 68.93 - 69.53 1.0047 times
Tue 17 February 2026 68.87 (0.16%) 68.65 68.20 - 69.08 2.3108 times
Fri 13 February 2026 68.76 (0%) 68.72 68.29 - 69.22 2.6535 times
Fri 13 February 2026 68.76 (0.17%) 68.72 68.29 - 69.22 2.6533 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 67.95 and 69.51

Weekly Target 167.57
Weekly Target 268.33
Weekly Target 369.126666666667
Weekly Target 469.89
Weekly Target 570.69

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 27 February 2026 69.10 (-0.5%) 69.25 68.36 - 69.92 0.6915 times
Fri 20 February 2026 69.45 (1%) 68.65 68.20 - 69.53 1.3488 times
Fri 13 February 2026 68.76 (0%) 68.72 68.29 - 69.22 0.7369 times
Fri 13 February 2026 68.76 (-1.39%) 69.54 68.29 - 70.31 1.6659 times
Fri 06 February 2026 69.73 (0.1%) 69.45 67.97 - 70.20 0.7447 times
Fri 30 January 2026 69.66 (0.22%) 69.65 69.12 - 70.35 1.5738 times
Fri 23 January 2026 69.51 (-0.42%) 68.85 68.29 - 69.69 0.8301 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 0.9413 times
Fri 09 January 2026 70.32 (1.14%) 69.87 69.82 - 70.56 0.9449 times
Fri 02 January 2026 69.53 (-1.24%) 70.08 69.22 - 70.29 0.5221 times
Fri 26 December 2025 70.40 (1.31%) 69.82 69.75 - 70.52 0.3806 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.37 and 69.71

Monthly Target 166.79
Monthly Target 267.94
Monthly Target 369.126666666667
Monthly Target 470.28
Monthly Target 571.47

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.6961 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.4804 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.818 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 1.0486 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.6305 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 0.9702 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.8724 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.6065 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.1287 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.7486 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.114 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.24 and 69.83

Yearly Target 166.62
Yearly Target 267.86
Yearly Target 369.21
Yearly Target 470.45
Yearly Target 571.8

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 27 February 2026 69.10 (-0.48%) 69.76 67.97 - 70.56 0.3013 times
Wed 31 December 2025 69.43 (15.05%) 60.70 49.97 - 71.07 0.9874 times
Tue 31 December 2024 60.35 (24.97%) 47.89 47.34 - 63.18 0.7934 times
Fri 29 December 2023 48.29 (23.79%) 39.21 38.56 - 48.50 0.8218 times
Fri 30 December 2022 39.01 (-16.22%) 46.65 35.46 - 47.00 1.1833 times
Fri 31 December 2021 46.56 (23.6%) 37.85 36.88 - 46.88 0.7784 times
Thu 31 December 2020 37.67 (9.25%) 34.63 22.52 - 37.74 1.2447 times
Tue 31 December 2019 34.48 (23.76%) 27.45 27.08 - 34.59 1.2819 times
Mon 31 December 2018 27.86 (-12.72%) 31.96 26.47 - 34.22 1.8517 times
Wed 27 December 2017 31.92 (19.46%) 27.89 27.54 - 32.31 0.7563 times
Fri 30 December 2016 26.72 (0%) 25.20 24.27 - 27.22 0.2061 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.

IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFactorselect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 69.25
12 day DMA 69.08
20 day DMA 69.23
35 day DMA 69.46
50 day DMA 69.57
100 day DMA 69.39
150 day DMA 68.59
200 day DMA 67.06

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.369.469.3
12 day EMA69.2669.2969.23
20 day EMA69.3169.3369.3
35 day EMA69.4169.4369.42
50 day EMA69.5669.5869.58

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.3269.2
12 day SMA69.0869.1469.16
20 day SMA69.2369.2669.28
35 day SMA69.4669.4969.51
50 day SMA69.5769.5769.57
100 day SMA69.3969.3969.38
150 day SMA68.5968.5668.53
200 day SMA67.066766.95

Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top