IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 54.25 and 55.24

Intraday Target 153.44
Intraday Target 254.06
Intraday Target 354.433333333333
Intraday Target 455.05
Intraday Target 555.42

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Tue 22 April 2025 54.67 (2.61%) 53.87 53.82 - 54.81 1.542 times
Mon 21 April 2025 53.28 (-2.42%) 54.07 52.73 - 54.10 1.7134 times
Thu 17 April 2025 54.60 (0.31%) 54.61 54.32 - 55.04 1.3992 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 0 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 1.2555 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 0 times
Wed 16 April 2025 54.43 (-2.09%) 54.96 53.84 - 55.29 0 times
Tue 15 April 2025 55.59 (-0.11%) 55.69 55.52 - 56.12 1.5765 times
Mon 14 April 2025 55.65 (0.74%) 56.27 55.17 - 56.27 1.1961 times
Fri 11 April 2025 55.24 (1.73%) 54.17 53.80 - 55.44 1.3173 times
Thu 10 April 2025 54.30 (-3.43%) 54.95 52.73 - 55.12 2.6002 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 53.7 and 55.78

Weekly Target 151.99
Weekly Target 253.33
Weekly Target 354.07
Weekly Target 455.41
Weekly Target 556.15

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Tue 22 April 2025 54.67 (0.13%) 54.07 52.73 - 54.81 0.5257 times
Thu 17 April 2025 54.60 (0.31%) 54.96 53.84 - 55.29 0.226 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 0.2028 times
Wed 16 April 2025 54.43 (0%) 54.96 53.84 - 55.29 0 times
Wed 16 April 2025 54.43 (-1.47%) 56.27 53.84 - 56.27 0.4478 times
Fri 11 April 2025 55.24 (5.54%) 50.47 49.97 - 56.47 2.7269 times
Fri 04 April 2025 52.34 (0%) 53.92 52.26 - 54.10 0.6384 times
Fri 04 April 2025 52.34 (-9.02%) 56.85 52.26 - 58.78 1.95 times
Fri 28 March 2025 57.53 (-1.66%) 59.15 57.47 - 59.64 0.5079 times
Fri 21 March 2025 58.50 (0.45%) 58.16 57.72 - 59.00 2.7746 times
Fri 14 March 2025 58.24 (-2.49%) 58.83 56.80 - 59.00 1.3196 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 47.92 and 56.73

Monthly Target 145.66
Monthly Target 250.17
Monthly Target 354.473333333333
Monthly Target 458.98
Monthly Target 563.28

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 22 April 2025 54.67 (-5.55%) 57.63 49.97 - 58.78 1.5436 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.4847 times
Fri 28 February 2025 61.81 (-0.96%) 61.33 60.64 - 63.98 0.8965 times
Fri 31 January 2025 62.41 (3.41%) 60.70 59.39 - 63.28 1.1915 times
Tue 31 December 2024 60.35 (-3.5%) 63.18 59.81 - 63.18 0.8402 times
Tue 26 November 2024 62.54 (7.02%) 58.77 58.54 - 62.60 0.7269 times
Thu 31 October 2024 58.44 (-0.56%) 58.71 57.91 - 60.27 0.798 times
Mon 30 September 2024 58.77 (1.82%) 57.44 55.08 - 58.85 0.6581 times
Fri 30 August 2024 57.72 (2.07%) 56.66 51.95 - 57.89 1.1448 times
Wed 31 July 2024 56.55 (1.54%) 55.90 55.19 - 57.89 0.7156 times
Fri 28 June 2024 55.69 (2.81%) 54.47 53.77 - 56.28 0.9273 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect LRGF are 45.32 and 59.33

Yearly Target 142.2
Yearly Target 248.43
Yearly Target 356.206666666667
Yearly Target 462.44
Yearly Target 570.22

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 22 April 2025 54.67 (-9.41%) 60.70 49.97 - 63.98 0.3718 times
Tue 31 December 2024 60.35 (24.97%) 47.89 47.34 - 63.18 0.8781 times
Fri 29 December 2023 48.29 (23.79%) 39.21 38.56 - 48.50 0.8851 times
Fri 30 December 2022 39.01 (-16.22%) 46.65 35.46 - 47.00 1.2744 times
Fri 31 December 2021 46.56 (23.6%) 37.85 36.88 - 46.88 0.8383 times
Thu 31 December 2020 37.67 (9.25%) 34.63 22.52 - 37.74 1.3406 times
Tue 31 December 2019 34.48 (23.76%) 27.45 27.08 - 34.59 1.3807 times
Mon 31 December 2018 27.86 (-12.72%) 31.96 26.47 - 34.22 1.9944 times
Wed 27 December 2017 31.92 (19.46%) 27.89 27.54 - 32.31 0.8146 times
Fri 30 December 2016 26.72 (0%) 25.20 24.27 - 27.22 0.222 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 54.28
12 day DMA 54.77
20 day DMA 54.78
35 day DMA 56.33
50 day DMA 58.13
100 day DMA 59.96
150 day DMA 59.84
200 day DMA 58.95

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3254.1554.58
12 day EMA54.5954.5854.82
20 day EMA55.1855.2355.43
35 day EMA56.5756.6856.88
50 day EMA58.1458.2858.48

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2854.2354.46
12 day SMA54.7754.554.4
20 day SMA54.7854.9255.2
35 day SMA56.3356.4956.69
50 day SMA58.1358.2958.49
100 day SMA59.9660.0360.12
150 day SMA59.8459.8659.88
200 day SMA58.9558.9658.97

Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top