Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.85 and 70.05
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.013333333333 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.21 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.96 (-0.2%) | 70.12 | 69.94 - 70.14 | 0.5898 times | Mon 29 December 2025 | 70.10 (-0.43%) | 70.08 | 69.96 - 70.29 | 0.74 times | Fri 26 December 2025 | 70.40 (0.01%) | 70.36 | 70.31 - 70.52 | 0.9688 times | Wed 24 December 2025 | 70.39 (0.34%) | 70.07 | 70.07 - 70.44 | 0.4706 times | Tue 23 December 2025 | 70.15 (0.33%) | 69.82 | 69.79 - 70.15 | 0.6639 times | Mon 22 December 2025 | 69.92 (0.62%) | 69.82 | 69.75 - 69.97 | 0.8938 times | Fri 19 December 2025 | 69.49 (0.86%) | 69.16 | 69.16 - 69.55 | 0.9668 times | Thu 18 December 2025 | 68.90 (0.76%) | 68.96 | 68.73 - 69.34 | 1.1826 times | Wed 17 December 2025 | 68.38 (-1.1%) | 69.24 | 68.35 - 69.28 | 2.1447 times | Tue 16 December 2025 | 69.14 (-0.66%) | 69.20 | 68.74 - 69.36 | 1.3789 times | Mon 15 December 2025 | 69.60 (-0.14%) | 70.10 | 69.49 - 70.10 | 0.7499 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.78 and 70.13
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.96 (-0.63%) | 70.08 | 69.94 - 70.29 | 0.2772 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.6247 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 1.3389 times | Fri 12 December 2025 | 69.70 (-0.21%) | 69.96 | 69.55 - 70.54 | 0.9612 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.7161 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.5863 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 2.0633 times | Fri 14 November 2025 | 68.79 (-0.3%) | 69.55 | 67.98 - 70.25 | 1.5588 times | Fri 07 November 2025 | 69.00 (-1.58%) | 69.51 | 67.98 - 70.01 | 1.0564 times | Fri 31 October 2025 | 70.11 (0.3%) | 70.53 | 69.84 - 71.07 | 0.8171 times | Fri 24 October 2025 | 69.90 (2.21%) | 68.69 | 68.29 - 70.06 | 0.5712 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.16 and 71.35
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.96 (0.47%) | 69.11 | 68.35 - 70.54 | 0.8714 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.1709 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.704 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.0833 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.9741 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6772 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.2603 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8358 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.2439 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.1791 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.6954 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 59.97 and 81.07
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.96 (15.92%) | 60.70 | 49.97 - 71.07 | 0.9936 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8013 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.83 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1951 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7861 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2571 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2947 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8701 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7638 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2082 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.75 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.37 |
| 100 day DMA | 68.47 |
| 150 day DMA | 66.77 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.09 | 70.08 |
| 12 day EMA | 69.85 | 69.83 | 69.78 |
| 20 day EMA | 69.69 | 69.66 | 69.61 |
| 35 day EMA | 69.54 | 69.52 | 69.49 |
| 50 day EMA | 69.38 | 69.36 | 69.33 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.19 | 70.07 |
| 12 day SMA | 69.68 | 69.72 | 69.73 |
| 20 day SMA | 69.75 | 69.72 | 69.69 |
| 35 day SMA | 69.28 | 69.25 | 69.21 |
| 50 day SMA | 69.37 | 69.33 | 69.3 |
| 100 day SMA | 68.47 | 68.41 | 68.37 |
| 150 day SMA | 66.77 | 66.72 | 66.66 |
| 200 day SMA | 64.4 | 64.35 | 64.29 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
