Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 77.74 and 78.07
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 77.99 |
| Intraday Target 4 | 78.14 |
| Intraday Target 5 | 78.32 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.96 (0.43%) | 77.99 | 77.84 - 78.17 | 1.053 times | Thu 20 August 2026 | 77.63 (-0.91%) | 78.09 | 77.60 - 78.23 | 1.0311 times | Wed 19 August 2026 | 78.34 (0%) | 78.62 | 78.29 - 78.74 | 1.2847 times | Tue 18 August 2026 | 78.34 (-0.65%) | 78.46 | 78.31 - 78.56 | 0.6887 times | Mon 17 August 2026 | 78.85 (-0.48%) | 79.22 | 78.85 - 79.32 | 2.413 times | Fri 14 August 2026 | 79.23 (-0.13%) | 79.42 | 79.15 - 79.45 | 0.6396 times | Thu 13 August 2026 | 79.33 (0.72%) | 79.07 | 79.03 - 79.40 | 0.547 times | Wed 12 August 2026 | 78.76 (0.31%) | 78.91 | 78.71 - 78.95 | 0.8597 times | Tue 11 August 2026 | 78.52 (-0.33%) | 78.94 | 78.43 - 78.94 | 0.6316 times | Mon 10 August 2026 | 78.78 (-0.03%) | 78.71 | 78.69 - 78.96 | 0.8518 times | Fri 07 August 2026 | 78.80 (0.86%) | 78.52 | 78.38 - 78.85 | 1.7084 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 76.92 and 78.64
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 1.0911 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.5952 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 0.9368 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 0.966 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.0723 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.1167 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7087 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.0901 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.3505 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0728 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 0.9909 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 77.12 and 80.3
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.96 (2.52%) | 76.27 | 76.27 - 79.45 | 0.41 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6912 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7523 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6947 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0021 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8283 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4004 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4247 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7872 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0091 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6068 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 70.93 and 86.49
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.96 (12.29%) | 69.76 | 63.89 - 79.45 | 0.777 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9343 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7538 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7732 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0955 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7321 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.196 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2318 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7794 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7267 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1981 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 78.56 |
| 20 day DMA | 77.67 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.39 |
| 100 day DMA | 74.44 |
| 150 day DMA | 72.46 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.27 | 78.59 |
| 12 day EMA | 78.15 | 78.18 | 78.28 |
| 20 day EMA | 77.79 | 77.77 | 77.78 |
| 35 day EMA | 77.17 | 77.12 | 77.09 |
| 50 day EMA | 76.45 | 76.39 | 76.34 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.48 | 78.82 |
| 12 day SMA | 78.56 | 78.58 | 78.65 |
| 20 day SMA | 77.67 | 77.54 | 77.41 |
| 35 day SMA | 76.91 | 76.84 | 76.78 |
| 50 day SMA | 76.39 | 76.3 | 76.24 |
| 100 day SMA | 74.44 | 74.31 | 74.17 |
| 150 day SMA | 72.46 | 72.41 | 72.36 |
| 200 day SMA | 71.71 | 71.67 | 71.63 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
