Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.61 and 76.64
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 75.81 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 76.84 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (0.64%) | 75.90 | 75.18 - 76.21 | 0.6901 times | Thu 30 July 2026 | 75.56 (1.49%) | 75.08 | 74.88 - 75.65 | 1.6335 times | Wed 29 July 2026 | 74.45 (-1.46%) | 75.47 | 74.40 - 75.80 | 1.256 times | Tue 28 July 2026 | 75.55 (0.16%) | 75.39 | 75.11 - 75.76 | 0.5401 times | Mon 27 July 2026 | 75.43 (0.2%) | 75.87 | 75.11 - 76.00 | 0.6194 times | Fri 24 July 2026 | 75.28 (0.12%) | 75.21 | 75.13 - 75.79 | 0.531 times | Thu 23 July 2026 | 75.19 (-1.2%) | 75.29 | 74.92 - 75.53 | 0.6646 times | Wed 22 July 2026 | 76.10 (-0.11%) | 75.98 | 75.98 - 76.36 | 2.4018 times | Tue 21 July 2026 | 76.18 (0.94%) | 75.98 | 75.77 - 76.22 | 0.9 times | Mon 20 July 2026 | 75.47 (-0.12%) | 75.94 | 75.44 - 76.10 | 0.7634 times | Fri 17 July 2026 | 75.56 (-0.83%) | 75.25 | 75.18 - 75.93 | 0.6015 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 75.22 and 77.03
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 0.9602 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.0659 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.11 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7044 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.0836 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.3424 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0664 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 0.985 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8617 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8205 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.4933 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.22 and 77.5
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6779 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7378 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6813 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9827 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.793 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3734 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3972 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.772 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9896 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5951 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9156 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.97 and 83.23
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 72.36 |
| Yearly Target 4 | 80.83 |
| Yearly Target 5 | 85.62 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.04 (9.52%) | 69.76 | 63.89 - 77.15 | 0.741 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9379 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7567 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7763 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0998 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.735 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2007 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2366 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7863 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7296 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1989 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.82
Tomorrow's movement Prediction of Ishares Factorselect LRGF is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.78 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.52 |
| 100 day DMA | 72.67 |
| 150 day DMA | 71.63 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.3 | 75.17 |
| 12 day EMA | 75.57 | 75.48 | 75.47 |
| 20 day EMA | 75.58 | 75.53 | 75.53 |
| 35 day EMA | 75.54 | 75.51 | 75.51 |
| 50 day EMA | 75.39 | 75.36 | 75.35 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.25 | 75.18 |
| 12 day SMA | 75.58 | 75.63 | 75.69 |
| 20 day SMA | 75.78 | 75.74 | 75.74 |
| 35 day SMA | 75.51 | 75.44 | 75.42 |
| 50 day SMA | 75.52 | 75.47 | 75.43 |
| 100 day SMA | 72.67 | 72.59 | 72.53 |
| 150 day SMA | 71.63 | 71.59 | 71.55 |
| 200 day SMA | 71.02 | 70.99 | 70.96 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
