Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.85 and 70.46
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 70.56 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.13 (1.05%) | 69.56 | 69.56 - 70.17 | 0.9478 times | Mon 13 April 2026 | 69.40 (1.12%) | 68.37 | 68.37 - 69.42 | 0.7327 times | Fri 10 April 2026 | 68.63 (-0.17%) | 68.89 | 68.57 - 68.94 | 0.7004 times | Thu 09 April 2026 | 68.75 (0.45%) | 68.37 | 68.20 - 68.85 | 0.6994 times | Wed 08 April 2026 | 68.44 (2.47%) | 68.54 | 68.07 - 68.61 | 0.5371 times | Tue 07 April 2026 | 66.79 (-0.09%) | 66.61 | 66.07 - 66.85 | 1.0083 times | Mon 06 April 2026 | 66.85 (0.53%) | 66.49 | 66.49 - 66.86 | 0.5162 times | Thu 02 April 2026 | 66.50 (0.15%) | 65.60 | 65.42 - 66.73 | 0.8218 times | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.721 times | Tue 31 March 2026 | 66.00 (2.9%) | 64.85 | 64.79 - 66.10 | 3.3152 times | Mon 30 March 2026 | 64.14 (-0.47%) | 65.01 | 63.89 - 65.03 | 1.7129 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.25 and 71.05
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.13 (2.19%) | 68.37 | 68.37 - 70.17 | 0.2876 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.5924 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.1245 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.2177 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.7654 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.925 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.2236 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.7131 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.3909 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.7599 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.7179 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.78 and 72.53
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.13 (6.26%) | 66.39 | 65.42 - 70.17 | 0.3492 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8293 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6332 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4255 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7877 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0097 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6071 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9342 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.84 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.584 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.0868 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.01 and 73.68
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 68.193333333333 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.13 (1.01%) | 69.76 | 63.89 - 70.56 | 0.5051 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9666 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7767 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8045 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1584 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.762 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2185 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.255 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8128 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7404 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2018 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 67.21 |
| 20 day DMA | 66.9 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.12 |
| 100 day DMA | 68.81 |
| 150 day DMA | 68.83 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.45 | 67.98 |
| 12 day EMA | 67.96 | 67.57 | 67.24 |
| 20 day EMA | 67.67 | 67.41 | 67.2 |
| 35 day EMA | 67.82 | 67.68 | 67.58 |
| 50 day EMA | 68.37 | 68.3 | 68.26 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.4 | 67.89 |
| 12 day SMA | 67.21 | 66.82 | 66.58 |
| 20 day SMA | 66.9 | 66.74 | 66.63 |
| 35 day SMA | 67.64 | 67.62 | 67.61 |
| 50 day SMA | 68.12 | 68.11 | 68.12 |
| 100 day SMA | 68.81 | 68.79 | 68.78 |
| 150 day SMA | 68.83 | 68.81 | 68.79 |
| 200 day SMA | 67.97 | 67.93 | 67.89 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
