Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.54 and 70
| Intraday Target 1 | 69.45 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 69.913333333333 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.37 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.80 (-0.29%) | 70.18 | 69.74 - 70.20 | 1.5877 times | Thu 15 January 2026 | 70.00 (0.44%) | 70.27 | 69.95 - 70.39 | 0.7286 times | Wed 14 January 2026 | 69.69 (-0.77%) | 69.95 | 69.41 - 70.04 | 0.8683 times | Tue 13 January 2026 | 70.23 (-0.21%) | 70.44 | 70.01 - 70.46 | 1.3469 times | Mon 12 January 2026 | 70.38 (0.09%) | 69.98 | 69.98 - 70.49 | 0.4588 times | Fri 09 January 2026 | 70.32 (0.47%) | 70.05 | 69.88 - 70.46 | 0.9131 times | Thu 08 January 2026 | 69.99 (-0.24%) | 69.98 | 69.82 - 70.04 | 0.9636 times | Wed 07 January 2026 | 70.16 (-0.33%) | 70.41 | 70.14 - 70.56 | 2.143 times | Tue 06 January 2026 | 70.39 (0.5%) | 70.09 | 69.96 - 70.46 | 0.594 times | Mon 05 January 2026 | 70.04 (0.73%) | 69.87 | 69.87 - 70.24 | 0.396 times | Fri 02 January 2026 | 69.53 (0.14%) | 69.76 | 69.22 - 69.86 | 1.262 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.07 and 70.15
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.9 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 1.3092 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 1.3142 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.7261 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.5293 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 1.1344 times | Fri 12 December 2025 | 69.70 (-0.21%) | 69.96 | 69.55 - 70.54 | 0.8144 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.6067 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.4968 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 1.7482 times | Fri 14 November 2025 | 68.79 (-0.3%) | 69.55 | 67.98 - 70.25 | 1.3207 times | Fri 07 November 2025 | 69.00 (-1.58%) | 69.51 | 67.98 - 70.01 | 0.8951 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.51 and 70.85
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.80 (0.53%) | 69.76 | 69.22 - 70.56 | 0.8046 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.9477 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.2148 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.7305 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.124 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0106 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7026 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.3076 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8672 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.2906 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.2234 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.51 and 70.85
| Yearly Target 1 | 68.52 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 69.86 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.80 (0.53%) | 69.76 | 69.22 - 70.56 | 0.0675 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 1.0112 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8125 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8416 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.2118 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7971 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2747 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.3128 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8963 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7745 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2111 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.07
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.81 |
| 50 day DMA | 69.44 |
| 100 day DMA | 68.93 |
| 150 day DMA | 67.47 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.03 | 70.04 |
| 12 day EMA | 69.99 | 70.02 | 70.02 |
| 20 day EMA | 69.93 | 69.94 | 69.93 |
| 35 day EMA | 69.76 | 69.76 | 69.75 |
| 50 day EMA | 69.57 | 69.56 | 69.54 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.12 | 70.12 |
| 12 day SMA | 70 | 70.01 | 70.02 |
| 20 day SMA | 69.96 | 69.89 | 69.85 |
| 35 day SMA | 69.81 | 69.78 | 69.72 |
| 50 day SMA | 69.44 | 69.43 | 69.44 |
| 100 day SMA | 68.93 | 68.89 | 68.86 |
| 150 day SMA | 67.47 | 67.42 | 67.36 |
| 200 day SMA | 65.1 | 65.05 | 65 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
