Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 73.43 and 74.12
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 73.55 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74.24 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.76 (-0.14%) | 73.67 | 73.10 - 73.79 | 1.0571 times | Mon 11 May 2026 | 73.86 (0.16%) | 73.60 | 73.60 - 73.98 | 0.697 times | Fri 08 May 2026 | 73.74 (0.61%) | 73.62 | 73.62 - 73.83 | 0.7382 times | Thu 07 May 2026 | 73.29 (-0.5%) | 73.78 | 73.18 - 73.88 | 0.7771 times | Wed 06 May 2026 | 73.66 (1.25%) | 73.15 | 73.09 - 73.74 | 0.9563 times | Tue 05 May 2026 | 72.75 (0.99%) | 72.46 | 72.46 - 72.91 | 1.3337 times | Mon 04 May 2026 | 72.04 (-0.29%) | 72.22 | 71.75 - 72.47 | 0.7261 times | Fri 01 May 2026 | 72.25 (0.4%) | 72.28 | 72.25 - 72.59 | 1.3545 times | Thu 30 April 2026 | 71.96 (0.71%) | 71.66 | 71.31 - 72.06 | 0.9163 times | Wed 29 April 2026 | 71.45 (-0.15%) | 71.53 | 71.23 - 71.54 | 1.4436 times | Tue 28 April 2026 | 71.56 (-0.62%) | 71.66 | 71.36 - 71.77 | 0.8677 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 73.43 and 74.31
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.76 (0.03%) | 73.60 | 73.10 - 73.98 | 0.1696 times | Fri 08 May 2026 | 73.74 (2.06%) | 72.22 | 71.75 - 73.88 | 0.4381 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.5304 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 1.5834 times | Fri 17 April 2026 | 71.81 (4.63%) | 68.37 | 68.37 - 72.05 | 0.8094 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.6813 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.2932 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.4005 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.8803 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 2.2139 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.4072 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 72.76 and 74.99
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 73.163333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.76 (2.5%) | 72.28 | 71.75 - 73.98 | 0.196 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0023 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8286 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4007 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.425 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7874 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0093 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6069 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9339 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8099 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5838 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 68.83 and 78.92
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 70.543333333333 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.76 (6.24%) | 69.76 | 63.89 - 73.98 | 0.5668 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9556 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.771 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7909 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1205 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7488 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2233 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2599 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8199 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7433 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2026 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.2 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.31 |
| 100 day DMA | 69.44 |
| 150 day DMA | 69.36 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.41 | 73.18 |
| 12 day EMA | 72.8 | 72.62 | 72.4 |
| 20 day EMA | 72.02 | 71.84 | 71.63 |
| 35 day EMA | 70.96 | 70.79 | 70.61 |
| 50 day EMA | 69.73 | 69.57 | 69.4 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.46 | 73.1 |
| 12 day SMA | 72.69 | 72.54 | 72.34 |
| 20 day SMA | 72.2 | 72.02 | 71.8 |
| 35 day SMA | 69.96 | 69.75 | 69.51 |
| 50 day SMA | 69.31 | 69.21 | 69.13 |
| 100 day SMA | 69.44 | 69.4 | 69.36 |
| 150 day SMA | 69.36 | 69.33 | 69.3 |
| 200 day SMA | 68.74 | 68.7 | 68.65 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
