Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA E LRGF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 71.45 | 71.53 | 71.54 | 71.23 |
| 28 Tue Apr | 71.56 | 71.66 | 71.77 | 71.36 |
| 27 Mon Apr | 72.01 | 71.77 | 72.03 | 71.74 |
| 24 Fri Apr | 71.94 | 71.61 | 71.99 | 71.42 |
| 23 Thu Apr | 71.39 | 71.68 | 71.82 | 70.78 |
Stock of Ishares Factorselect MSCI USA E closed at 71.45 and it opened at 71.53
It moved inside a range of 71.23 and 71.54
52 week High is 72.05 and 52 week Low is 59.75
Financial Year High is 72.05 and Low is 65.42
This year High is 72.05 and Low is 63.89
Ishares Factorselect MSCI USA E LRGF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 day returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 1.32, which is 1.88% with investment starting at 70.13.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 101880 bucks today.
Ishares Factorselect MSCI USA E LRGF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Ishares Factorselect MSCI USA E Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI USA E LRGF at this time.
It appears as if Ishares Factorselect MSCI USA E LRGF gave a large move recently.
Stock of Ishares Factorselect MSCI USA E (LRGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares Factorselect MSCI USA E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 69.93. However, stock will show a bullish move above 71.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF
Candle stick analysis of Ishares Factorselect MSCI USA E as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.2
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Ishares Factorselect MSCI USA E LRGF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 week returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 2.69, which is 3.91% with investment starting at 68.76.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 103910 bucks today.
Ishares Factorselect MSCI USA E LRGF moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF
Candle stick analysis of Ishares Factorselect MSCI USA E as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
Ishares Factorselect MSCI USA E is moving towards a low expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0.6
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.4 HC: 0.3 LC: 5 OC: 5.4
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 4.3 HC: 0.5 LC: 3.9 OC: 3.7
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 2.7
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E LRGF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 month returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 10.24, which is 16.73% with investment starting at 61.21.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 116730 bucks today.
Ishares Factorselect MSCI USA E LRGF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF
Candle stick analysis of Ishares Factorselect MSCI USA E as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 12.8 HC: 0.8 LC: 11.8 OC: 10.8
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 8 HC: 7.8 LC: 0.2 OC: 1.6
Ishares Factorselect MSCI USA E is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.4 HC: 1.8 LC: 1.7 OC: 1.2
Ishares Factorselect MSCI USA E is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.7
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.1
Ishares Factorselect MSCI USA E is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
