ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell

Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA E LRGF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 69.85 69.85 70.15 69.75
04 Thu Dec 69.74 69.77 69.81 69.52
03 Wed Dec 69.62 69.27 69.71 69.27
02 Tue Dec 69.46 69.53 69.67 69.27
01 Mon Dec 69.31 69.11 69.63 69.11

Stock of Ishares Factorselect MSCI USA E closed at 69.85 and it opened at 69.85
It moved inside a range of 69.75 and 70.15

52 week High is 71.07 and 52 week Low is 49.97
Financial Year High is 71.07 and Low is 49.97
This year High is 71.07 and Low is 49.97

Ishares Factorselect MSCI USA E LRGF Daily Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 day returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 2.15, which is 3.18% with investment starting at 67.70.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 103180 bucks today.

Ishares Factorselect MSCI USA E LRGF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

Ishares Factorselect MSCI USA E Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI USA E LRGF at this time.

It appears as if Ishares Factorselect MSCI USA E LRGF gave a large move recently.

Stock of Ishares Factorselect MSCI USA E (LRGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ishares Factorselect MSCI USA E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 68.87. However, stock will show a bullish move above 69.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF

Candle stick analysis of Ishares Factorselect MSCI USA E as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.4

Ishares Factorselect MSCI USA E is moving towards a low expiry

Ishares Factorselect MSCI USA E is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA E as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1

Ishares Factorselect MSCI USA E is moving towards a high expiry

Ishares Factorselect MSCI USA E is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA E as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2

Ishares Factorselect MSCI USA E is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA E as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8

Ishares Factorselect MSCI USA E is moving towards a low expiry

Ishares Factorselect MSCI USA E LRGF Weekly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 week returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 0.95999999999999, which is 1.39% with investment starting at 68.89.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 101390 bucks today.

Ishares Factorselect MSCI USA E LRGF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1% of returns per week.

Weekly Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF

Candle stick analysis of Ishares Factorselect MSCI USA E as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.2

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.6

Ishares Factorselect MSCI USA E is moving towards a low expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1

Ishares Factorselect MSCI USA E is moving towards a low expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7

Ishares Factorselect MSCI USA E LRGF Monthly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 month returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 7.44, which is 11.92% with investment starting at 62.41.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 111920 bucks today.

Ishares Factorselect MSCI USA E LRGF moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.58% of returns per month.

Monthly Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF

Candle stick analysis of Ishares Factorselect MSCI USA E as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 1.1

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 3

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.3 HC: 0.8 LC: 4.4 OC: 5

Ishares Factorselect MSCI USA E is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA E as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 4.8 HC: 0.8 LC: 4 OC: 1.9

Ishares Factorselect MSCI USA E is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell

 

Back to top