Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA E LRGF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 69.66 | 69.73 | 69.95 | 69.23 |
| 29 Thu Jan | 69.98 | 70.16 | 70.19 | 69.12 |
| 28 Wed Jan | 70.06 | 70.32 | 70.35 | 69.95 |
| 27 Tue Jan | 70.14 | 70.06 | 70.25 | 70.01 |
| 26 Mon Jan | 69.94 | 69.65 | 70.02 | 69.62 |
Stock of Ishares Factorselect MSCI USA E closed at 69.66 and it opened at 69.73
It moved inside a range of 69.23 and 69.95
52 week High is 71.07 and 52 week Low is 49.97
Financial Year High is 71.07 and Low is 49.97
This year High is 70.56 and Low is 68.29
Ishares Factorselect MSCI USA E LRGF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 day returns for Ishares Factorselect MSCI USA E LRGF have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 69.69.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 99960 bucks today.
Ishares Factorselect MSCI USA E LRGF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
Ishares Factorselect MSCI USA E Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Factorselect MSCI USA E LRGF at this time.
It appears as if Ishares Factorselect MSCI USA E LRGF gave a large move recently.
Stock of Ishares Factorselect MSCI USA E (LRGF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares Factorselect MSCI USA E is bearish for shortterm, and stock might move down till 69.4 or till 68.8. Use a stoploss of 69.84 and if the stock hits stoploss, then it can shoot up till 70.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF
Candle stick analysis of Ishares Factorselect MSCI USA E as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.3
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.6 HC: 0.3 LC: 1.2 OC: 0
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
Ishares Factorselect MSCI USA E is moving towards a low expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.3
Ishares Factorselect MSCI USA E is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA E as on 26 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Ishares Factorselect MSCI USA E is moving towards a high expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Ishares Factorselect MSCI USA E LRGF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 week returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 0.86999999999999, which is 1.26% with investment starting at 68.79.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 101260 bucks today.
Ishares Factorselect MSCI USA E LRGF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF
Candle stick analysis of Ishares Factorselect MSCI USA E as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1
Ishares Factorselect MSCI USA E is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.2
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7
Ishares Factorselect MSCI USA E is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.1 HC: 0.3 LC: 0.7 OC: 1
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3
Ishares Factorselect MSCI USA E is moving towards a low expiry
Ishares Factorselect MSCI USA E is forming a DOJI candle
Ishares Factorselect MSCI USA E LRGF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA E LRGF, 12 month returns for Ishares Factorselect MSCI USA E LRGF have been positive, with total returns of 7.85, which is 12.7% with investment starting at 61.81.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA E would have become 112700 bucks today.
Ishares Factorselect MSCI USA E LRGF moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI USA E LRGF
Candle stick analysis of Ishares Factorselect MSCI USA E as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.7
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.1
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 1.1
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 3
Ishares Factorselect MSCI USA E is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA E as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA E are:
HL: 5.3 HC: 0.8 LC: 4.4 OC: 5
Ishares Factorselect MSCI USA E is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA E LRGF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


