PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 74.25
Daily Resistance: 75.1
5 Day Moving Average is 74.02
20 Day Moving Average is 73.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.39%	73.99	74.58	74.76	73.91	10.78%
Wed 20 May 2026	1.14%	73.60	74.29	74.31	73.45	53.96%
Tue 19 May 2026	-0.58%	73.57	73.45	73.77	73.29	-27.24%
Mon 18 May 2026	-0.03%	73.99	73.88	74.06	73.41	-40.18%
Fri 15 May 2026	-1.11%	74.13	73.90	74.32	73.85	45.21%
Thu 14 May 2026	0.92%	74.43	74.73	74.87	74.39	-14.73%
Wed 13 May 2026	0.39%	73.81	74.05	74.20	73.52	-30.86%
Tue 12 May 2026	-0.14%	73.67	73.76	73.79	73.10	-39.76%
Mon 11 May 2026	0.16%	73.60	73.86	73.98	73.60	-60.28%
Fri 08 May 2026	0.61%	73.62	73.74	73.83	73.62	-57.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!