PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 78.61
Daily Resistance: 78.91
5 Day Moving Average is 78.41
20 Day Moving Average is 78.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.29%	78.89	78.81	79.00	78.70	-61.93%
Thu 03 Sep 2026	1.14%	78.47	79.04	79.10	78.47	-45.76%
Wed 02 Sep 2026	0.54%	77.84	78.15	78.23	77.78	-53.47%
Tue 01 Sep 2026	-0.75%	77.83	77.73	78.06	77.57	127.63%
Mon 31 Aug 2026	-0.2%	78.30	78.32	78.40	78.04	-43.98%
Fri 28 Aug 2026	-0.36%	78.78	78.48	79.11	78.39	-39.1%
Thu 27 Aug 2026	0.78%	78.49	78.76	78.85	78.39	64.15%
Wed 26 Aug 2026	0.12%	77.89	78.15	78.29	77.89	-29.98%
Tue 25 Aug 2026	0.32%	78.12	78.06	78.12	77.78	167.24%
Mon 24 Aug 2026	-0.19%	77.80	77.81	77.97	77.68	-34.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!