PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 79.04
Daily Resistance: 79.34
5 Day Moving Average is 78.92
20 Day Moving Average is 77.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.13%	79.42	79.23	79.45	79.15	-62.98%
Thu 13 Aug 2026	0.72%	79.07	79.33	79.40	79.03	-68.34%
Wed 12 Aug 2026	0.31%	78.91	78.76	78.95	78.71	-50.24%
Tue 11 Aug 2026	-0.33%	78.94	78.52	78.94	78.43	-63.44%
Mon 10 Aug 2026	-0.03%	78.71	78.78	78.96	78.69	-50.7%
Fri 07 Aug 2026	0.86%	78.52	78.80	78.85	78.38	-1.12%
Thu 06 Aug 2026	-0.22%	78.33	78.13	78.58	78.08	-34.79%
Wed 05 Aug 2026	-0.11%	78.95	78.30	79.06	78.30	-38.02%
Tue 04 Aug 2026	1.78%	77.35	78.39	78.59	77.35	-46.16%
Mon 03 Aug 2026	1.29%	76.27	77.02	77.11	76.27	-58.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!