PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 65.96
Daily Resistance: 67.27
5 Day Moving Average is 65.5
20 Day Moving Average is 66.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.15%	65.60	66.50	66.73	65.42	-0.98%
Wed 01 Apr 2026	0.61%	66.39	66.40	66.77	66.26	-13.13%
Tue 31 Mar 2026	2.9%	64.85	66.00	66.10	64.79	299.45%
Mon 30 Mar 2026	-0.47%	65.01	64.14	65.03	63.89	106.38%
Fri 27 Mar 2026	-1.56%	65.15	64.44	65.19	64.33	-25.79%
Thu 26 Mar 2026	-1.67%	66.11	65.46	66.40	65.43	16.43%
Wed 25 Mar 2026	0.57%	66.72	66.57	67.01	66.35	91.06%
Tue 24 Mar 2026	-0.24%	65.93	66.19	66.53	65.76	64.18%
Mon 23 Mar 2026	1.33%	66.46	66.35	67.04	66.17	211.46%
Fri 20 Mar 2026	-1.55%	66.37	65.48	66.37	65.18	6.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!