PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 69.12
Daily Resistance: 69.86
5 Day Moving Average is 69.07
20 Day Moving Average is 69.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.59%	68.79	69.45	69.53	68.79	71.29%
Thu 19 Feb 2026	-0.3%	68.96	69.04	69.19	68.70	64.08%
Wed 18 Feb 2026	0.55%	69.01	69.25	69.53	68.93	118.62%
Tue 17 Feb 2026	0.16%	68.65	68.87	69.08	68.20	402.85%
Fri 13 Feb 2026	0%	68.72	68.76	69.22	68.29	477.41%
Fri 13 Feb 2026	0.17%	68.72	68.76	69.22	68.29	477.39%
Thu 12 Feb 2026	-1.66%	70.00	68.64	70.15	68.53	328.04%
Wed 11 Feb 2026	-0.03%	70.25	69.80	70.30	69.53	-10.55%
Tue 10 Feb 2026	-0.31%	70.15	69.82	70.31	69.79	12.29%
Mon 09 Feb 2026	0.44%	69.54	70.04	70.20	69.54	-1.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!