PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 78.53
Daily Resistance: 79.11
5 Day Moving Average is 78.66
20 Day Moving Average is 78.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.59%	78.45	78.78	78.86	78.28	188.67%
Thu 24 Sep 2026	-0.01%	77.94	78.32	78.43	77.90	40.28%
Wed 23 Sep 2026	-0.76%	78.83	78.33	78.83	78.22	32.02%
Tue 22 Sep 2026	-0.04%	79.07	78.93	79.10	78.75	20.64%
Mon 21 Sep 2026	1.41%	78.36	78.96	79.10	78.35	-64.31%
Fri 18 Sep 2026	0.05%	77.91	77.86	77.95	77.59	-37.29%
Thu 17 Sep 2026	1.05%	77.95	77.82	77.95	77.58	-66.72%
Wed 16 Sep 2026	-0.31%	77.41	77.01	77.75	76.56	-49.66%
Tue 15 Sep 2026	-0.69%	77.49	77.25	77.53	77.04	-59.4%
Mon 14 Sep 2026	-0.42%	77.65	77.79	78.00	77.50	-72.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!