PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 75.57
Daily Resistance: 76.15
5 Day Moving Average is 75.22
20 Day Moving Average is 75.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.56%	76.31	75.86	76.44	75.86	-33.28%
Mon 15 Jun 2026	1.19%	76.20	76.29	76.57	76.20	-18.17%
Fri 12 Jun 2026	0.56%	75.20	75.39	75.63	74.75	-30.77%
Thu 11 Jun 2026	1.86%	73.89	74.97	75.16	73.69	-32.5%
Wed 10 Jun 2026	-1.55%	74.35	73.60	74.88	73.56	-29.68%
Tue 09 Jun 2026	-0.36%	75.41	74.76	75.58	73.29	-37.6%
Mon 08 Jun 2026	0.27%	75.39	75.03	75.62	74.94	-28.02%
Fri 05 Jun 2026	-2.57%	76.35	74.83	76.35	74.67	-57.67%
Thu 04 Jun 2026	0.35%	76.25	76.80	76.93	76.16	-34.33%
Wed 03 Jun 2026	-0.73%	76.87	76.53	76.91	76.50	-49.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!