PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 76.16
Daily Resistance: 77.35
5 Day Moving Average is 78.12
20 Day Moving Average is 78.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.95%	77.70	76.99	77.70	76.51	-44.35%
Thu 29 Oct 2026	-0.23%	78.30	78.52	78.63	78.23	-42.28%
Wed 28 Oct 2026	0.34%	78.63	78.70	78.83	78.46	-31.89%
Tue 27 Oct 2026	0.6%	78.26	78.43	78.56	77.98	-36.43%
Mon 26 Oct 2026	0.53%	77.89	77.96	78.24	77.35	44.66%
Fri 23 Oct 2026	-0.55%	77.51	77.55	77.94	77.42	50.98%
Thu 22 Oct 2026	-1.35%	78.25	77.98	78.39	77.74	-43.11%
Wed 21 Oct 2026	0.65%	78.45	79.05	79.16	78.45	-38.75%
Tue 20 Oct 2026	0.22%	78.37	78.54	78.90	78.11	39.01%
Mon 19 Oct 2026	0.47%	78.48	78.37	78.77	78.33	17.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!