PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 69.94
Daily Resistance: 70.36
5 Day Moving Average is 69.91
20 Day Moving Average is 69.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.33%	70.41	70.16	70.56	70.14	253.36%
Tue 06 Jan 2026	0.5%	70.09	70.39	70.46	69.96	-2.05%
Mon 05 Jan 2026	0.73%	69.87	70.04	70.24	69.87	-34.7%
Fri 02 Jan 2026	0.14%	69.76	69.53	69.86	69.22	108.09%
Wed 31 Dec 2025	-0.76%	69.96	69.43	69.96	69.41	0.66%
Tue 30 Dec 2025	-0.2%	70.12	69.96	70.14	69.94	-34.52%
Mon 29 Dec 2025	-0.43%	70.08	70.10	70.29	69.96	-17.85%
Fri 26 Dec 2025	0.01%	70.36	70.40	70.52	70.31	7.55%
Wed 24 Dec 2025	0.34%	70.07	70.39	70.44	70.07	-47.76%
Tue 23 Dec 2025	0.33%	69.82	70.15	70.15	69.79	-26.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!