PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 75.47
Daily Resistance: 76.1
5 Day Moving Average is 75.93
20 Day Moving Average is 75.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.8%	76.18	75.85	76.35	75.72	-35.34%
Fri 10 Jul 2026	0.38%	76.19	76.46	76.52	75.92	-63.41%
Thu 09 Jul 2026	0.9%	75.71	76.17	76.25	75.71	-51.2%
Wed 08 Jul 2026	-0.24%	75.21	75.49	75.55	74.87	-55.52%
Tue 07 Jul 2026	-0.45%	75.94	75.67	76.00	75.40	-47.88%
Mon 06 Jul 2026	0.86%	75.68	76.01	76.14	75.68	-40.2%
Thu 02 Jul 2026	-0.19%	75.69	75.36	76.12	74.87	-19.21%
Wed 01 Jul 2026	-0.12%	75.39	75.50	75.90	75.17	9.74%
Tue 30 Jun 2026	0.6%	75.12	75.59	75.72	75.11	-14.78%
Mon 29 Jun 2026	1.35%	74.69	75.14	75.18	74.33	-3.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!