PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 71.68
Daily Resistance: 72.25
5 Day Moving Average is 71.67
20 Day Moving Average is 68.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.77%	71.61	71.94	71.99	71.42	-47.94%
Thu 23 Apr 2026	-0.72%	71.68	71.39	71.82	70.78	641.09%
Wed 22 Apr 2026	0.77%	71.82	71.91	71.94	71.66	-51.65%
Tue 21 Apr 2026	-0.54%	71.90	71.36	72.03	71.26	-50.61%
Mon 20 Apr 2026	-0.08%	71.61	71.75	71.81	71.48	-44.67%
Fri 17 Apr 2026	1.31%	71.39	71.81	72.05	71.39	-38.48%
Thu 16 Apr 2026	0.31%	70.75	70.88	70.99	70.58	59.08%
Wed 15 Apr 2026	0.76%	70.24	70.66	70.71	70.17	-34.55%
Tue 14 Apr 2026	1.05%	69.56	70.13	70.17	69.56	11.47%
Mon 13 Apr 2026	1.12%	68.37	69.40	69.42	68.37	-13.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!