PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 69.65
Daily Resistance: 70.05
5 Day Moving Average is 69.6
20 Day Moving Average is 68.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	69.85	69.85	70.15	69.75	-32.81%
Thu 04 Dec 2025	0.17%	69.77	69.74	69.81	69.52	-38.73%
Wed 03 Dec 2025	0.23%	69.27	69.62	69.71	69.27	-39.73%
Tue 02 Dec 2025	0.22%	69.53	69.46	69.67	69.27	-13.99%
Mon 01 Dec 2025	-0.46%	69.11	69.31	69.63	69.11	21.53%
Fri 28 Nov 2025	0.46%	69.44	69.63	69.65	69.38	-50.49%
Wed 26 Nov 2025	0.7%	69.09	69.31	69.54	69.04	0.02%
Tue 25 Nov 2025	1.09%	68.06	68.83	68.91	67.76	-13.63%
Mon 24 Nov 2025	1.35%	67.50	68.09	68.20	67.42	-11.44%
Fri 21 Nov 2025	0.9%	66.74	67.18	67.73	66.39	171.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!