PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 78.91
Daily Resistance: 79.76
5 Day Moving Average is 78.32
20 Day Moving Average is 78.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.79%	78.62	79.19	79.47	78.62	-28.59%
Fri 02 Oct 2026	0.74%	78.68	78.57	78.86	78.32	34.81%
Thu 01 Oct 2026	0.18%	77.99	77.99	78.15	77.47	109.04%
Wed 30 Sep 2026	-0.21%	78.29	77.85	78.57	77.81	62.78%
Tue 29 Sep 2026	-0.27%	78.32	78.01	78.32	77.81	128.99%
Mon 28 Sep 2026	-0.71%	78.41	78.22	78.58	78.02	175.49%
Fri 25 Sep 2026	0.59%	78.45	78.78	78.86	78.28	183.16%
Thu 24 Sep 2026	-0.01%	77.94	78.32	78.43	77.90	37.6%
Wed 23 Sep 2026	-0.76%	78.83	78.33	78.83	78.22	29.51%
Tue 22 Sep 2026	-0.04%	79.07	78.93	79.10	78.75	18.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!