PVM Price Volume Measure charts Ishares Factorselect MSCI USA E LRGF share AMEX Stock Exchange

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 69.09
Daily Resistance: 69.81
5 Day Moving Average is 69.96
20 Day Moving Average is 69.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.46%	69.73	69.66	69.95	69.23	-8.43%
Thu 29 Jan 2026	-0.11%	70.16	69.98	70.19	69.12	24.2%
Wed 28 Jan 2026	-0.11%	70.32	70.06	70.35	69.95	-3.18%
Tue 27 Jan 2026	0.29%	70.06	70.14	70.25	70.01	111.92%
Mon 26 Jan 2026	0.62%	69.65	69.94	70.02	69.62	705.3%
Fri 23 Jan 2026	0.09%	69.40	69.51	69.66	69.33	-19.89%
Thu 22 Jan 2026	0.56%	69.54	69.45	69.69	69.29	11.02%
Wed 21 Jan 2026	0.99%	68.56	69.06	69.41	68.37	118.98%
Tue 20 Jan 2026	-2.03%	68.85	68.38	69.11	68.29	191.27%
Fri 16 Jan 2026	-0.29%	70.18	69.80	70.20	69.74	153.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA E LRGF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!