AMEX Ishares Factorselect MSCI USA E LRGF All indicator, Ishares Factorselect MSCI USA E LRGF indicators All technical analysis, Ishares Factorselect MSCI USA E LRGF indicators All free charts, Ishares Factorselect MSCI USA E LRGF indicators All historical values AMEX

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 69.09
Daily Resistance: 69.81
5 Day DMA Moving Average is 69.96
20 Day DMA Moving Average is 69.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.46%	69.73	69.66	69.95	69.23	2.47 times
Thu 29 Jan 2026	-0.11%	70.16	69.98	70.19	69.12	3.35 times
Wed 28 Jan 2026	-0.11%	70.32	70.06	70.35	69.95	2.61 times
Tue 27 Jan 2026	0.29%	70.06	70.14	70.25	70.01	5.72 times
Mon 26 Jan 2026	0.62%	69.65	69.94	70.02	69.62	21.73 times
Fri 23 Jan 2026	0.09%	69.40	69.51	69.66	69.33	2.16 times
Thu 22 Jan 2026	0.56%	69.54	69.45	69.69	69.29	3 times
Wed 21 Jan 2026	0.99%	68.56	69.06	69.41	68.37	5.91 times
Tue 20 Jan 2026	-2.03%	68.85	68.38	69.11	68.29	7.86 times
Fri 16 Jan 2026	-0.29%	70.18	69.80	70.20	69.74	6.83 times

Volume is calculated using 10 day average volume

AMEX Ishares Factorselect MSCI USA E LRGF All indicator, Ishares Factorselect MSCI USA E LRGF indicators All technical analysis, Ishares Factorselect MSCI USA E LRGF indicators All free charts, Ishares Factorselect MSCI USA E LRGF indicators All historical values AMEX

Below are charts of AMEX Ishares Factorselect MSCI USA E LRGF All indicator, Ishares Factorselect MSCI USA E LRGF indicators All technical analysis, Ishares Factorselect MSCI USA E LRGF indicators All free charts, Ishares Factorselect MSCI USA E LRGF indicators All historical values AMEX

Ishares Factorselect MSCI USA E LRGF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Factorselect MSCI USA E LRGF ADX is: 15, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Factorselect MSCI USA E LRGF are:

ADX	+DY	-DY
14.3	23.1	30.8
13.5	25	32.8
3	27.9	26.2
0	27	27
2.9	26.2	27.7
11.8	22.7	28.8
11.1	23.5	29.4
18.9	22.1	32.4
26.3	21.5	36.9
0	25.9	25.9

ADX charts for Ishares Factorselect MSCI USA E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Factorselect MSCI USA E LRGF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Factorselect MSCI USA E is 69.84

50 day MA of Ishares Factorselect MSCI USA E is 69.51

100 day MA of Ishares Factorselect MSCI USA E is 69.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Factorselect MSCI USA E LRGF is uptrend

Historical Moving averages values of Ishares Factorselect MSCI USA E LRGF are:

Price	20 day	50 day	100 day
69.66	69.84	69.51	69.19
69.98	69.82	69.47	69.16
70.06	69.82	69.45	69.12
70.14	69.83	69.42	69.09
69.94	69.84	69.42	69.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Factorselect MSCI USA E LRGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Factorselect MSCI USA E LRGF is: 244710 M

Current day volume is 0.531 times compared to averaged volume Ishares Factorselect MSCI USA E has

Historical price to volume measure of Ishares Factorselect MSCI USA E is:

Price	Percent Change	Percent change within day	Volume change
69.66	-0.46%	-0.1%	0.531 times
69.98	-0.11%	-0.26%	0.72 times
70.06	-0.11%	-0.37%	0.561 times
70.14	0.29%	0.11%	1.228 times
69.94	0.62%	0.42%	4.666 times
69.51	0.09%	0.16%	0.464 times
69.45	0.56%	-0.13%	0.643 times
69.06	0.99%	0.73%	1.269 times
68.38	-2.03%	-0.68%	1.688 times
69.80	-0.29%	-0.54%	1.466 times

Price to volume Charts of Ishares Factorselect MSCI USA E LRGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Factorselect MSCI USA E LRGF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Factorselect MSCI USA E LRGF is: 69.84 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Factorselect MSCI USA E LRGF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.66	69.84	0.47	70.79	68.89
69.98	69.82	0.48	70.78	68.86
70.06	69.82	0.48	70.78	68.86
70.14	69.83	0.48	70.79	68.87
69.94	69.84	0.49	70.83	68.85

Bollinger Bands charts for Ishares Factorselect MSCI USA E LRGF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Factorselect MSCI USA E LRGF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Factorselect MSCI USA E LRGF

14 day Ishares Factorselect MSCI USA E LRGF RSI is: 43.66

According to RSI indicator, Buying is dominating the stock of Ishares Factorselect MSCI USA E LRGF

Historical values of RSI indicator for Ishares Factorselect MSCI USA E are as follows in descending order:

43.66 43.26 41.8 40.32 40.98 40.35 41.81 41.5 39.43 43.62 42.72 42.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Factorselect MSCI USA E LRGF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Factorselect MSCI USA E LRGF

12,26,9 day Ishares Factorselect MSCI USA E LRGF MACD is: 69.78, 69.75, 0.030000000000001

According to MACD indicator, Prices of Ishares Factorselect MSCI USA E LRGF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Factorselect MSCI USA E LRGF are:

69.78, 69.75, 0.030000000000001
69.8, 69.76, 0.039999999999992
69.77, 69.74, 0.030000000000001
69.72, 69.71, 0.010000000000005
69.64, 69.68, -0.040000000000006
69.59, 69.66, -0.069999999999993
69.61, 69.67, -0.060000000000002
69.64, 69.69, -0.049999999999997
69.74, 69.74, 0
69.99, 69.85, 0.14

MACD charts of Ishares Factorselect MSCI USA E LRGF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Factorselect MSCI USA E LRGF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Factorselect MSCI USA E LRGF CCI is: -21

According to CCI indicator, Ishares Factorselect MSCI USA E LRGF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares Factorselect MSCI USA E

Historical CCI values of Ishares Factorselect MSCI USA E LRGF are:

-21 6 71 74 24 -42 -46 -143 -208 33

CCI charts of Ishares Factorselect MSCI USA E LRGF are below. Second charts towards left.

Ishares Factorselect MSCI USA E LRGF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Factorselect MSCI USA E LRGF Stochastics is: 74

According to Stochastics indicator, Selling is coming in Ishares Factorselect MSCI USA E

Ishares Factorselect MSCI USA E LRGF is closing near its highest highs

Historical Stochastics values of Ishares Factorselect MSCI USA E LRGF are:

74 74 74 74 74 74 74 74 74 74

Ishares Factorselect MSCI USA E LRGF Stochastics charts are below. Third charts to the left, at the bottom