AMEX Ishares Factorselect MSCI USA E LRGF All indicator, Ishares Factorselect MSCI USA E LRGF indicators All technical analysis, Ishares Factorselect MSCI USA E LRGF indicators All free charts, Ishares Factorselect MSCI USA E LRGF indicators All historical values AMEX

Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Daily Support: 69.65
Daily Resistance: 70.05
5 Day DMA Moving Average is 69.6
20 Day DMA Moving Average is 68.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	69.85	69.85	70.15	69.75	1.17 times
Thu 04 Dec 2025	0.17%	69.77	69.74	69.81	69.52	1.07 times
Wed 03 Dec 2025	0.23%	69.27	69.62	69.71	69.27	1.05 times
Tue 02 Dec 2025	0.22%	69.53	69.46	69.67	69.27	1.5 times
Mon 01 Dec 2025	-0.46%	69.11	69.31	69.63	69.11	2.12 times
Fri 28 Nov 2025	0.46%	69.44	69.63	69.65	69.38	0.86 times
Wed 26 Nov 2025	0.7%	69.09	69.31	69.54	69.04	1.75 times
Tue 25 Nov 2025	1.09%	68.06	68.83	68.91	67.76	1.51 times
Mon 24 Nov 2025	1.35%	67.50	68.09	68.20	67.42	1.55 times
Fri 21 Nov 2025	0.9%	66.74	67.18	67.73	66.39	4.75 times

Volume is calculated using 10 day average volume

AMEX Ishares Factorselect MSCI USA E LRGF All indicator, Ishares Factorselect MSCI USA E LRGF indicators All technical analysis, Ishares Factorselect MSCI USA E LRGF indicators All free charts, Ishares Factorselect MSCI USA E LRGF indicators All historical values AMEX

Below are charts of AMEX Ishares Factorselect MSCI USA E LRGF All indicator, Ishares Factorselect MSCI USA E LRGF indicators All technical analysis, Ishares Factorselect MSCI USA E LRGF indicators All free charts, Ishares Factorselect MSCI USA E LRGF indicators All historical values AMEX

Ishares Factorselect MSCI USA E LRGF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Factorselect MSCI USA E LRGF ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Factorselect MSCI USA E LRGF are:

ADX	+DY	-DY
0	25.3	25.3
5.3	23.1	25.6
5	23.2	25.6
7	23.5	27.1
8.7	23.9	28.4
4.2	25.3	27.5
5.9	25.3	28.4
16	21.6	29.9
29.2	17.7	32.3
37.5	15.6	34.4

ADX charts for Ishares Factorselect MSCI USA E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Factorselect MSCI USA E LRGF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Factorselect MSCI USA E is 68.87

50 day MA of Ishares Factorselect MSCI USA E is 69.07

100 day MA of Ishares Factorselect MSCI USA E is 67.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Factorselect MSCI USA E LRGF is uptrend

Historical Moving averages values of Ishares Factorselect MSCI USA E LRGF are:

Price	20 day	50 day	100 day
69.85	68.87	69.07	67.74
69.74	68.82	69.05	67.69
69.62	68.81	69.03	67.64
69.46	68.8	69	67.59
69.31	68.83	68.98	67.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Factorselect MSCI USA E LRGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Factorselect MSCI USA E LRGF is: 128390 M

Current day volume is 0.69 times compared to averaged volume Ishares Factorselect MSCI USA E has

Historical price to volume measure of Ishares Factorselect MSCI USA E is:

Price	Percent Change	Percent change within day	Volume change
69.85	0.16%	0%	0.69 times
69.74	0.17%	-0.04%	0.629 times
69.62	0.23%	0.51%	0.619 times
69.46	0.22%	-0.1%	0.884 times
69.31	-0.46%	0.29%	1.248 times
69.63	0.46%	0.27%	0.509 times
69.31	0.7%	0.32%	1.027 times
68.83	1.09%	1.13%	0.887 times
68.09	1.35%	0.87%	0.91 times
67.18	0.9%	0.66%	2.792 times

Price to volume Charts of Ishares Factorselect MSCI USA E LRGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Factorselect MSCI USA E LRGF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Factorselect MSCI USA E LRGF is: 68.87 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Factorselect MSCI USA E LRGF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.85	68.87	1	70.86	66.88
69.74	68.82	0.97	70.76	66.88
69.62	68.81	0.97	70.74	66.88
69.46	68.8	0.96	70.72	66.88
69.31	68.83	0.99	70.81	66.85

Bollinger Bands charts for Ishares Factorselect MSCI USA E LRGF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Factorselect MSCI USA E LRGF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Factorselect MSCI USA E LRGF

14 day Ishares Factorselect MSCI USA E LRGF RSI is: 40.73

According to RSI indicator, Selling is dominating the stock of Ishares Factorselect MSCI USA E LRGF

Historical values of RSI indicator for Ishares Factorselect MSCI USA E are as follows in descending order:

40.73 41.95 43.16 44.21 45.34 44.7 45.09 44.76 43.14 40.36 38.89 41.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Factorselect MSCI USA E LRGF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Factorselect MSCI USA E LRGF

12,26,9 day Ishares Factorselect MSCI USA E LRGF MACD is: 69.21, 69.04, 0.16999999999999

According to MACD indicator, Prices of Ishares Factorselect MSCI USA E LRGF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Factorselect MSCI USA E LRGF are:

69.21, 69.04, 0.16999999999999
69.09, 68.97, 0.12
68.97, 68.91, 0.060000000000002
68.85, 68.85, 0
68.74, 68.8, -0.060000000000002
68.64, 68.76, -0.12
68.46, 68.69, -0.23
68.31, 68.64, -0.33
68.22, 68.63, -0.41
68.24, 68.67, -0.43000000000001

MACD charts of Ishares Factorselect MSCI USA E LRGF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Factorselect MSCI USA E LRGF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Factorselect MSCI USA E LRGF CCI is: 95

According to CCI indicator, Ishares Factorselect MSCI USA E LRGF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Factorselect MSCI USA E

Historical CCI values of Ishares Factorselect MSCI USA E LRGF are:

95 78 66 61 53 68 49 -11 -55 -115

CCI charts of Ishares Factorselect MSCI USA E LRGF are below. Second charts towards left.

Ishares Factorselect MSCI USA E LRGF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Factorselect MSCI USA E LRGF Stochastics is: 95

According to Stochastics indicator, Buying is coming in Ishares Factorselect MSCI USA E

Ishares Factorselect MSCI USA E LRGF is closing near its highest highs

Historical Stochastics values of Ishares Factorselect MSCI USA E LRGF are:

95 95 95 95 95 95 95 95 95 95

Ishares Factorselect MSCI USA E LRGF Stochastics charts are below. Third charts to the left, at the bottom