Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 74.83 and 75.72
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.513333333333 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 76.4 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.43 (0.2%) | 75.87 | 75.11 - 76.00 | 0.594 times | Fri 24 July 2026 | 75.28 (0.12%) | 75.21 | 75.13 - 75.79 | 0.5091 times | Thu 23 July 2026 | 75.19 (-1.2%) | 75.29 | 74.92 - 75.53 | 0.6372 times | Wed 22 July 2026 | 76.10 (-0.11%) | 75.98 | 75.98 - 76.36 | 2.303 times | Tue 21 July 2026 | 76.18 (0.94%) | 75.98 | 75.77 - 76.22 | 0.863 times | Mon 20 July 2026 | 75.47 (-0.12%) | 75.94 | 75.44 - 76.10 | 0.732 times | Fri 17 July 2026 | 75.56 (-0.83%) | 75.25 | 75.18 - 75.93 | 0.5768 times | Thu 16 July 2026 | 76.19 (-0.57%) | 76.37 | 75.90 - 76.59 | 0.7719 times | Wed 15 July 2026 | 76.63 (0.51%) | 76.56 | 76.13 - 76.68 | 1.8914 times | Tue 14 July 2026 | 76.24 (0.51%) | 76.02 | 75.99 - 76.34 | 1.1216 times | Mon 13 July 2026 | 75.85 (-0.8%) | 76.18 | 75.72 - 76.35 | 0.8914 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.83 and 75.72
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.43 (0.2%) | 75.87 | 75.11 - 76.00 | 0.1369 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.1629 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.2111 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7686 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1823 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.4647 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.1635 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0747 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.9401 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8952 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.6293 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.15 and 76.96
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 75.66 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.43 (-0.21%) | 75.39 | 74.87 - 76.68 | 0.5563 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7474 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6901 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9956 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8164 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3913 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4154 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7821 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0025 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6028 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9276 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.66 and 82.92
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 72.156666666667 |
| Yearly Target 4 | 80.42 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.43 (8.64%) | 69.76 | 63.89 - 77.15 | 0.7295 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9391 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7577 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7772 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1012 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7359 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2022 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2382 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7885 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7305 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1991 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.78 |
| 35 day DMA | 75.42 |
| 50 day DMA | 75.41 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.46 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.57 | 75.72 |
| 12 day EMA | 75.68 | 75.72 | 75.8 |
| 20 day EMA | 75.63 | 75.65 | 75.69 |
| 35 day EMA | 75.51 | 75.52 | 75.53 |
| 50 day EMA | 75.3 | 75.29 | 75.29 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.64 | 75.7 |
| 12 day SMA | 75.88 | 75.94 | 75.96 |
| 20 day SMA | 75.78 | 75.71 | 75.67 |
| 35 day SMA | 75.42 | 75.46 | 75.49 |
| 50 day SMA | 75.41 | 75.38 | 75.35 |
| 100 day SMA | 72.4 | 72.34 | 72.28 |
| 150 day SMA | 71.46 | 71.42 | 71.38 |
| 200 day SMA | 70.9 | 70.87 | 70.84 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
