Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.33 and 75.98
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 75.473333333333 |
| Intraday Target 4 | 75.84 |
| Intraday Target 5 | 76.12 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.55 (0.16%) | 75.39 | 75.11 - 75.76 | 0.5512 times | Mon 27 July 2026 | 75.43 (0.2%) | 75.87 | 75.11 - 76.00 | 0.6321 times | Fri 24 July 2026 | 75.28 (0.12%) | 75.21 | 75.13 - 75.79 | 0.5418 times | Thu 23 July 2026 | 75.19 (-1.2%) | 75.29 | 74.92 - 75.53 | 0.6782 times | Wed 22 July 2026 | 76.10 (-0.11%) | 75.98 | 75.98 - 76.36 | 2.451 times | Tue 21 July 2026 | 76.18 (0.94%) | 75.98 | 75.77 - 76.22 | 0.9184 times | Mon 20 July 2026 | 75.47 (-0.12%) | 75.94 | 75.44 - 76.10 | 0.779 times | Fri 17 July 2026 | 75.56 (-0.83%) | 75.25 | 75.18 - 75.93 | 0.6139 times | Thu 16 July 2026 | 76.19 (-0.57%) | 76.37 | 75.90 - 76.59 | 0.8215 times | Wed 15 July 2026 | 76.63 (0.51%) | 76.56 | 76.13 - 76.68 | 2.0129 times | Tue 14 July 2026 | 76.24 (0.51%) | 76.02 | 75.99 - 76.34 | 1.1937 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.89 and 75.78
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.55 (0.36%) | 75.87 | 75.11 - 76.00 | 0.2533 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.1492 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.1968 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7595 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1683 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.4474 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.1498 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.062 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.929 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8846 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.6101 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.21 and 77.02
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.55 (-0.05%) | 75.39 | 74.87 - 76.68 | 0.5724 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7462 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.689 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9939 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8133 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3889 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.413 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7808 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0008 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6018 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.926 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.72 and 82.98
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 72.196666666667 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.55 (8.81%) | 69.76 | 63.89 - 77.15 | 0.731 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.939 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7576 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7771 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.101 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7358 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.202 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.238 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7882 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7304 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1991 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.8 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.42 |
| 100 day DMA | 72.47 |
| 150 day DMA | 71.51 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.52 | 75.57 |
| 12 day EMA | 75.66 | 75.68 | 75.72 |
| 20 day EMA | 75.64 | 75.65 | 75.67 |
| 35 day EMA | 75.52 | 75.52 | 75.53 |
| 50 day EMA | 75.32 | 75.31 | 75.31 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.64 | 75.64 |
| 12 day SMA | 75.81 | 75.88 | 75.94 |
| 20 day SMA | 75.8 | 75.78 | 75.71 |
| 35 day SMA | 75.44 | 75.42 | 75.46 |
| 50 day SMA | 75.42 | 75.41 | 75.38 |
| 100 day SMA | 72.47 | 72.4 | 72.34 |
| 150 day SMA | 71.51 | 71.46 | 71.42 |
| 200 day SMA | 70.93 | 70.9 | 70.87 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
