Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.07 and 75.95
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.14 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.39 (0.56%) | 75.20 | 74.75 - 75.63 | 1.0815 times | Thu 11 June 2026 | 74.97 (1.86%) | 73.89 | 73.69 - 75.16 | 1.0545 times | Wed 10 June 2026 | 73.60 (-1.55%) | 74.35 | 73.56 - 74.88 | 1.0985 times | Tue 09 June 2026 | 74.76 (-0.36%) | 75.41 | 73.29 - 75.58 | 0.9749 times | Mon 08 June 2026 | 75.03 (0.27%) | 75.39 | 74.94 - 75.62 | 1.1245 times | Fri 05 June 2026 | 74.83 (-2.57%) | 76.35 | 74.67 - 76.35 | 0.6614 times | Thu 04 June 2026 | 76.80 (0.35%) | 76.25 | 76.16 - 76.93 | 1.026 times | Wed 03 June 2026 | 76.53 (-0.73%) | 76.87 | 76.50 - 76.91 | 0.7856 times | Tue 02 June 2026 | 77.09 (0.18%) | 76.94 | 76.87 - 77.15 | 0.957 times | Mon 01 June 2026 | 76.95 (0.6%) | 76.42 | 76.42 - 77.10 | 1.2362 times | Fri 29 May 2026 | 76.49 (0.58%) | 76.30 | 76.28 - 76.60 | 1.4376 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.22 and 76.56
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.77 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 0.8124 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.7107 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.6767 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.2317 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 0.9432 times | Fri 08 May 2026 | 73.74 (2.06%) | 72.22 | 71.75 - 73.88 | 0.6096 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.738 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 2.2033 times | Fri 17 April 2026 | 71.81 (4.63%) | 68.37 | 68.37 - 72.05 | 1.1263 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.948 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.7995 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 72.41 and 76.27
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 75.276666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.39 (-1.44%) | 76.42 | 73.29 - 77.15 | 0.2911 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6962 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0044 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8324 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4036 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4279 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.789 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0114 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6082 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9358 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8115 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.64 and 82.9
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 67.14 |
| Yearly Target 3 | 72.143333333333 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.39 (8.58%) | 69.76 | 63.89 - 77.15 | 0.6384 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9483 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7651 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7849 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.112 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7431 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.214 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2504 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8061 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7377 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2011 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 75.71 |
| 20 day DMA | 75.23 |
| 35 day DMA | 74.22 |
| 50 day DMA | 72.86 |
| 100 day DMA | 70.61 |
| 150 day DMA | 70.22 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 74.84 | 74.78 |
| 12 day EMA | 75.18 | 75.14 | 75.17 |
| 20 day EMA | 74.88 | 74.83 | 74.82 |
| 35 day EMA | 73.74 | 73.64 | 73.56 |
| 50 day EMA | 72.43 | 72.31 | 72.2 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.64 | 75 |
| 12 day SMA | 75.71 | 75.72 | 75.76 |
| 20 day SMA | 75.23 | 75.2 | 75.15 |
| 35 day SMA | 74.22 | 74.1 | 74.02 |
| 50 day SMA | 72.86 | 72.68 | 72.5 |
| 100 day SMA | 70.61 | 70.55 | 70.5 |
| 150 day SMA | 70.22 | 70.18 | 70.15 |
| 200 day SMA | 69.77 | 69.72 | 69.68 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
