Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 78.75 and 79.46
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 78.886666666667 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 79.6 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.05 (0.65%) | 78.45 | 78.45 - 79.16 | 0.6004 times | Tue 20 October 2026 | 78.54 (0.22%) | 78.37 | 78.11 - 78.90 | 1.3626 times | Mon 19 October 2026 | 78.37 (0.47%) | 78.48 | 78.33 - 78.77 | 1.151 times | Fri 16 October 2026 | 78.00 (-1.28%) | 79.22 | 77.76 - 79.22 | 0.5754 times | Thu 15 October 2026 | 79.01 (0.47%) | 78.32 | 78.11 - 79.09 | 0.7355 times | Wed 14 October 2026 | 78.64 (-1.14%) | 79.14 | 78.40 - 79.36 | 0.6143 times | Tue 13 October 2026 | 79.55 (-0.05%) | 79.47 | 79.37 - 79.70 | 0.7272 times | Mon 12 October 2026 | 79.59 (-0.08%) | 79.68 | 79.53 - 79.81 | 1.0469 times | Fri 09 October 2026 | 79.65 (0.63%) | 79.37 | 79.33 - 79.73 | 2.4129 times | Thu 08 October 2026 | 79.15 (-0.28%) | 79.10 | 78.88 - 79.42 | 0.7739 times | Wed 07 October 2026 | 79.37 (-0.39%) | 79.22 | 79.07 - 79.47 | 0.6405 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 78.58 and 79.63
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.05 (1.35%) | 78.48 | 78.11 - 79.16 | 0.6637 times | Fri 16 October 2026 | 78.00 (-2.07%) | 79.68 | 77.76 - 79.81 | 0.7884 times | Fri 09 October 2026 | 79.65 (1.37%) | 78.62 | 78.62 - 79.90 | 1.1256 times | Fri 02 October 2026 | 78.57 (-0.27%) | 78.41 | 77.47 - 78.86 | 2.1462 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.4936 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.4474 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.3977 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 0.8722 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.2956 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 0.7696 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.4198 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 78.26 and 80.69
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.05 (1.54%) | 77.99 | 77.47 - 79.90 | 0.7152 times | Wed 30 September 2026 | 77.85 (-0.6%) | 77.83 | 76.56 - 79.10 | 0.9755 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.7052 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6744 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.734 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6778 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9777 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7838 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3663 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.39 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7681 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 71.47 and 87.48
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 74.28 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.05 (13.86%) | 69.76 | 63.89 - 79.90 | 0.9523 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9165 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7395 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7585 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0747 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7182 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.1733 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2084 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7455 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7129 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1943 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.91
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.78 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.46 |
| 100 day DMA | 77.19 |
| 150 day DMA | 75.09 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.59 | 78.62 |
| 12 day EMA | 78.79 | 78.74 | 78.78 |
| 20 day EMA | 78.74 | 78.71 | 78.73 |
| 35 day EMA | 78.64 | 78.62 | 78.62 |
| 50 day EMA | 78.47 | 78.45 | 78.45 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.51 | 78.71 |
| 12 day SMA | 79.05 | 79.06 | 79.06 |
| 20 day SMA | 78.78 | 78.74 | 78.76 |
| 35 day SMA | 78.49 | 78.45 | 78.45 |
| 50 day SMA | 78.46 | 78.45 | 78.45 |
| 100 day SMA | 77.19 | 77.17 | 77.14 |
| 150 day SMA | 75.09 | 75.02 | 74.94 |
| 200 day SMA | 73.63 | 73.58 | 73.53 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
