ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 69.09 and 69.81

Intraday Target 168.89
Intraday Target 269.28
Intraday Target 369.613333333333
Intraday Target 470
Intraday Target 570.33

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 30 January 2026 69.66 (-0.46%) 69.73 69.23 - 69.95 0.4009 times
Thu 29 January 2026 69.98 (-0.11%) 70.16 69.12 - 70.19 0.5437 times
Wed 28 January 2026 70.06 (-0.11%) 70.32 69.95 - 70.35 0.4238 times
Tue 27 January 2026 70.14 (0.29%) 70.06 70.01 - 70.25 0.9277 times
Mon 26 January 2026 69.94 (0.62%) 69.65 69.62 - 70.02 3.5255 times
Fri 23 January 2026 69.51 (0.09%) 69.40 69.33 - 69.66 0.3507 times
Thu 22 January 2026 69.45 (0.56%) 69.54 69.29 - 69.69 0.486 times
Wed 21 January 2026 69.06 (0.99%) 68.56 68.37 - 69.41 0.9587 times
Tue 20 January 2026 68.38 (-2.03%) 68.85 68.29 - 69.11 1.2751 times
Fri 16 January 2026 69.80 (-0.29%) 70.18 69.74 - 70.20 1.1078 times
Thu 15 January 2026 70.00 (0.44%) 70.27 69.95 - 70.39 0.5083 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.39 and 70.62

Weekly Target 168.48
Weekly Target 269.07
Weekly Target 369.71
Weekly Target 470.3
Weekly Target 570.94

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 30 January 2026 69.66 (0.22%) 69.65 69.12 - 70.35 2.1304 times
Fri 23 January 2026 69.51 (-0.42%) 68.85 68.29 - 69.69 1.1236 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 1.2742 times
Fri 09 January 2026 70.32 (1.14%) 69.87 69.82 - 70.56 1.2791 times
Fri 02 January 2026 69.53 (-1.24%) 70.08 69.22 - 70.29 0.7067 times
Fri 26 December 2025 70.40 (1.31%) 69.82 69.75 - 70.52 0.5152 times
Fri 19 December 2025 69.49 (-0.3%) 70.10 68.35 - 70.10 1.1041 times
Fri 12 December 2025 69.70 (-0.21%) 69.96 69.55 - 70.54 0.7927 times
Fri 05 December 2025 69.85 (0.32%) 69.11 69.11 - 70.15 0.5905 times
Fri 28 November 2025 69.63 (3.65%) 67.50 67.42 - 69.65 0.4835 times
Fri 21 November 2025 67.18 (-2.34%) 68.53 66.39 - 68.91 1.7015 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.84 and 70.11

Monthly Target 167.23
Monthly Target 268.45
Monthly Target 369.503333333333
Monthly Target 470.72
Monthly Target 571.77

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.5719 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.8686 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 1.1134 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.6695 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 1.0302 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.9263 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.644 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.1985 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.7948 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.1829 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.1213 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.84 and 70.11

Yearly Target 167.23
Yearly Target 268.45
Yearly Target 369.503333333333
Yearly Target 470.72
Yearly Target 571.77

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 0.1427 times
Wed 31 December 2025 69.43 (15.05%) 60.70 49.97 - 71.07 1.0035 times
Tue 31 December 2024 60.35 (24.97%) 47.89 47.34 - 63.18 0.8063 times
Fri 29 December 2023 48.29 (23.79%) 39.21 38.56 - 48.50 0.8352 times
Fri 30 December 2022 39.01 (-16.22%) 46.65 35.46 - 47.00 1.2026 times
Fri 31 December 2021 46.56 (23.6%) 37.85 36.88 - 46.88 0.7911 times
Thu 31 December 2020 37.67 (9.25%) 34.63 22.52 - 37.74 1.265 times
Tue 31 December 2019 34.48 (23.76%) 27.45 27.08 - 34.59 1.3029 times
Mon 31 December 2018 27.86 (-12.72%) 31.96 26.47 - 34.22 1.882 times
Wed 27 December 2017 31.92 (19.46%) 27.89 27.54 - 32.31 0.7687 times
Fri 30 December 2016 26.72 (0%) 25.20 24.27 - 27.22 0.2095 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.

IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFactorselect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.62 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 69.96
12 day DMA 69.64
20 day DMA 69.84
35 day DMA 69.8
50 day DMA 69.51
100 day DMA 69.19
150 day DMA 67.92
200 day DMA 65.74

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8369.9169.87
12 day EMA69.7869.869.77
20 day EMA69.7669.7769.75
35 day EMA69.6369.6369.61
50 day EMA69.5269.5169.49

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9669.9369.82
12 day SMA69.6469.6969.72
20 day SMA69.8469.8269.82
35 day SMA69.869.869.79
50 day SMA69.5169.4769.45
100 day SMA69.1969.1669.12
150 day SMA67.9267.8767.81
200 day SMA65.7465.6765.58

Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top