Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 77.84 and 78.4
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 78.273333333333 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 78.83 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (-0.71%) | 78.41 | 78.02 - 78.58 | 2.3698 times | Fri 25 September 2026 | 78.78 (0.59%) | 78.45 | 78.28 - 78.86 | 2.4359 times | Thu 24 September 2026 | 78.32 (-0.01%) | 77.94 | 77.90 - 78.43 | 1.1837 times | Wed 23 September 2026 | 78.33 (-0.76%) | 78.83 | 78.22 - 78.83 | 1.1141 times | Tue 22 September 2026 | 78.93 (-0.04%) | 79.07 | 78.75 - 79.10 | 1.018 times | Mon 21 September 2026 | 78.96 (1.41%) | 78.36 | 78.35 - 79.10 | 0.3011 times | Fri 18 September 2026 | 77.86 (0.05%) | 77.91 | 77.59 - 77.95 | 0.5292 times | Thu 17 September 2026 | 77.82 (1.05%) | 77.95 | 77.58 - 77.95 | 0.2808 times | Wed 16 September 2026 | 77.01 (-0.31%) | 77.41 | 76.56 - 77.75 | 0.4248 times | Tue 15 September 2026 | 77.25 (-0.69%) | 77.49 | 77.04 - 77.53 | 0.3426 times | Mon 14 September 2026 | 77.79 (-0.42%) | 77.65 | 77.50 - 78.00 | 0.2359 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 77.84 and 78.4
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.273333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (-0.71%) | 78.41 | 78.02 - 78.58 | 0.7671 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.9593 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.5869 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.5217 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 1.1442 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.6996 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 1.0096 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.5507 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 0.8669 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 0.8938 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 0.9922 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 77.39 and 79.93
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (-0.13%) | 77.83 | 76.56 - 79.10 | 0.8059 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.7143 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6831 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7435 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6865 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9903 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8067 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.3839 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4079 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7779 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9972 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 71.06 and 86.62
| Yearly Target 1 | 58.29 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 73.853333333333 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 89.41 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.22 (12.66%) | 69.76 | 63.89 - 79.45 | 0.8745 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9244 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7458 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7651 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.084 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7244 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.1834 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2188 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7605 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7191 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.196 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.34
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.72 |
| 100 day DMA | 76.45 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.49 | 78.35 |
| 12 day EMA | 78.27 | 78.28 | 78.19 |
| 20 day EMA | 78.17 | 78.17 | 78.11 |
| 35 day EMA | 77.89 | 77.87 | 77.82 |
| 50 day EMA | 77.67 | 77.65 | 77.6 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.66 | 78.48 |
| 12 day SMA | 78.12 | 78.05 | 77.97 |
| 20 day SMA | 78.15 | 78.16 | 78.16 |
| 35 day SMA | 78.29 | 78.3 | 78.28 |
| 50 day SMA | 77.72 | 77.66 | 77.61 |
| 100 day SMA | 76.45 | 76.4 | 76.33 |
| 150 day SMA | 73.92 | 73.86 | 73.8 |
| 200 day SMA | 72.85 | 72.81 | 72.77 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
