ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 76.16 and 77.35

Intraday Target 175.88
Intraday Target 276.43
Intraday Target 377.066666666667
Intraday Target 477.62
Intraday Target 578.26

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 76.99 (-1.95%) 77.70 76.51 - 77.70 0.608 times
Thu 29 October 2026 78.52 (-0.23%) 78.30 78.23 - 78.63 0.6306 times
Wed 28 October 2026 78.70 (0.34%) 78.63 78.46 - 78.83 0.7441 times
Tue 27 October 2026 78.43 (0.6%) 78.26 77.98 - 78.56 0.6946 times
Mon 26 October 2026 77.96 (0.53%) 77.89 77.35 - 78.24 1.5806 times
Fri 23 October 2026 77.55 (-0.55%) 77.51 77.42 - 77.94 1.6496 times
Thu 22 October 2026 77.98 (-1.35%) 78.25 77.74 - 78.39 0.6216 times
Wed 21 October 2026 79.05 (0.65%) 78.45 78.45 - 79.16 0.6692 times
Tue 20 October 2026 78.54 (0.22%) 78.37 78.11 - 78.90 1.5188 times
Mon 19 October 2026 78.37 (0.47%) 78.48 78.33 - 78.77 1.2829 times
Fri 16 October 2026 78.00 (-1.28%) 79.22 77.76 - 79.22 0.6414 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 75.59 and 77.91

Weekly Target 175.12
Weekly Target 276.06
Weekly Target 377.443333333333
Weekly Target 478.38
Weekly Target 579.76

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 76.99 (-0.72%) 77.89 76.51 - 78.83 0.777 times
Fri 23 October 2026 77.55 (-0.58%) 78.48 77.42 - 79.16 1.0478 times
Fri 16 October 2026 78.00 (-2.07%) 79.68 77.76 - 79.81 0.7524 times
Fri 09 October 2026 79.65 (1.37%) 78.62 78.62 - 79.90 1.0742 times
Fri 02 October 2026 78.57 (-0.27%) 78.41 77.47 - 78.86 2.0482 times
Fri 25 September 2026 78.78 (1.18%) 78.36 77.90 - 79.10 1.4253 times
Fri 18 September 2026 77.86 (-0.33%) 77.65 76.56 - 78.00 0.427 times
Fri 11 September 2026 78.12 (-0.88%) 78.68 77.33 - 78.69 0.3795 times
Fri 04 September 2026 78.81 (0.42%) 78.30 77.57 - 79.10 0.8324 times
Fri 28 August 2026 78.48 (0.67%) 77.80 77.68 - 79.11 1.2364 times
Fri 21 August 2026 77.96 (-1.6%) 79.22 77.60 - 79.32 0.7344 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.06 and 78.45

Monthly Target 174.41
Monthly Target 275.7
Monthly Target 377.8
Monthly Target 479.09
Monthly Target 581.19

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 76.99 (-1.1%) 77.99 76.51 - 79.90 0.9592 times
Wed 30 September 2026 77.85 (-0.6%) 77.83 76.56 - 79.10 0.9499 times
Mon 31 August 2026 78.32 (3%) 76.27 76.27 - 79.45 0.6867 times
Fri 31 July 2026 76.04 (0.6%) 75.39 74.40 - 76.68 0.6567 times
Tue 30 June 2026 75.59 (-1.18%) 76.42 73.29 - 77.15 0.7147 times
Fri 29 May 2026 76.49 (6.3%) 72.28 71.75 - 76.60 0.66 times
Thu 30 April 2026 71.96 (9.03%) 66.39 65.42 - 72.06 0.952 times
Tue 31 March 2026 66.00 (-4.49%) 68.37 63.89 - 69.47 1.7369 times
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.3304 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.3535 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.7479 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect LRGF are 70.44 and 86.45

Yearly Target 157.58
Yearly Target 267.29
Yearly Target 373.593333333333
Yearly Target 483.3
Yearly Target 589.6

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 30 October 2026 76.99 (10.89%) 69.76 63.89 - 79.90 0.9755 times
Wed 31 December 2025 69.43 (15.05%) 60.70 49.97 - 71.07 0.9142 times
Tue 31 December 2024 60.35 (24.97%) 47.89 47.34 - 63.18 0.7376 times
Fri 29 December 2023 48.29 (23.79%) 39.21 38.56 - 48.50 0.7566 times
Fri 30 December 2022 39.01 (-16.22%) 46.65 35.46 - 47.00 1.072 times
Fri 31 December 2021 46.56 (23.6%) 37.85 36.88 - 46.88 0.7164 times
Thu 31 December 2020 37.67 (9.25%) 34.63 22.52 - 37.74 1.1703 times
Tue 31 December 2019 34.48 (23.76%) 27.45 27.08 - 34.59 1.2053 times
Mon 31 December 2018 27.86 (-12.72%) 31.96 26.47 - 34.22 1.7411 times
Wed 27 December 2017 31.92 (19.46%) 27.89 27.54 - 32.31 0.7111 times
Fri 30 December 2016 26.72 (0%) 25.20 24.27 - 27.22 0.1938 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 78.12
12 day DMA 78.26
20 day DMA 78.7
35 day DMA 78.45
50 day DMA 78.37
100 day DMA 77.34
150 day DMA 75.66
200 day DMA 73.9

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9578.4378.38
12 day EMA78.2478.4778.46
20 day EMA78.3678.578.5
35 day EMA78.4278.578.5
50 day EMA78.3478.478.4

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.2378.12
12 day SMA78.2678.478.48
20 day SMA78.778.7878.75
35 day SMA78.4578.4878.45
50 day SMA78.3778.3878.38
100 day SMA77.3477.3177.28
150 day SMA75.6675.5875.49
200 day SMA73.973.8773.82

Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top