Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.12 and 69.86
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.256666666667 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 70 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (0.59%) | 68.79 | 68.79 - 69.53 | 0.5827 times | Thu 19 February 2026 | 69.04 (-0.3%) | 68.96 | 68.70 - 69.19 | 0.5582 times | Wed 18 February 2026 | 69.25 (0.55%) | 69.01 | 68.93 - 69.53 | 0.7437 times | Tue 17 February 2026 | 68.87 (0.16%) | 68.65 | 68.20 - 69.08 | 1.7106 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 1.9643 times | Fri 13 February 2026 | 68.76 (0.17%) | 68.72 | 68.29 - 69.22 | 1.9642 times | Thu 12 February 2026 | 68.64 (-1.66%) | 70.00 | 68.53 - 70.15 | 1.4561 times | Wed 11 February 2026 | 69.80 (-0.03%) | 70.25 | 69.53 - 70.30 | 0.3043 times | Tue 10 February 2026 | 69.82 (-0.31%) | 70.15 | 69.79 - 70.31 | 0.382 times | Mon 09 February 2026 | 70.04 (0.44%) | 69.54 | 69.54 - 70.20 | 0.3339 times | Fri 06 February 2026 | 69.73 (2.41%) | 68.61 | 68.61 - 69.84 | 0.205 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 68.83 and 70.16
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.3921 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.7606 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.7194 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.7686 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.6243 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 0.8567 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 0.9715 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 0.9752 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.5388 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.3928 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 0.8418 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.28 and 70.62
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 69.243333333333 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (-0.3%) | 69.45 | 67.97 - 70.31 | 1.504 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.5147 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8369 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0729 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6451 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9926 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8925 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6205 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1548 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.7659 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.1398 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 67.42 and 70.01
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 69.326666666667 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (0.03%) | 69.76 | 67.97 - 70.56 | 0.2805 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9895 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7951 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8236 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1858 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.78 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2473 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2847 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8557 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7579 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2066 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.41 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.63 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.44 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.05 | 69.06 |
| 12 day EMA | 69.22 | 69.18 | 69.21 |
| 20 day EMA | 69.32 | 69.31 | 69.34 |
| 35 day EMA | 69.46 | 69.46 | 69.48 |
| 50 day EMA | 69.58 | 69.59 | 69.61 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.94 | 68.86 |
| 12 day SMA | 69.19 | 69.14 | 69.16 |
| 20 day SMA | 69.41 | 69.41 | 69.43 |
| 35 day SMA | 69.58 | 69.57 | 69.6 |
| 50 day SMA | 69.63 | 69.63 | 69.65 |
| 100 day SMA | 69.36 | 69.36 | 69.36 |
| 150 day SMA | 68.44 | 68.41 | 68.38 |
| 200 day SMA | 66.78 | 66.72 | 66.66 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
