Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 78.2 and 78.45
| Intraday Target 1 | 78.15 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.403333333333 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 78.65 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.34 (-0.65%) | 78.46 | 78.31 - 78.56 | 0.6536 times | Mon 17 August 2026 | 78.85 (-0.48%) | 79.22 | 78.85 - 79.32 | 2.2899 times | Fri 14 August 2026 | 79.23 (-0.13%) | 79.42 | 79.15 - 79.45 | 0.6069 times | Thu 13 August 2026 | 79.33 (0.72%) | 79.07 | 79.03 - 79.40 | 0.5191 times | Wed 12 August 2026 | 78.76 (0.31%) | 78.91 | 78.71 - 78.95 | 0.8159 times | Tue 11 August 2026 | 78.52 (-0.33%) | 78.94 | 78.43 - 78.94 | 0.5994 times | Mon 10 August 2026 | 78.78 (-0.03%) | 78.71 | 78.69 - 78.96 | 0.8083 times | Fri 07 August 2026 | 78.80 (0.86%) | 78.52 | 78.38 - 78.85 | 1.6213 times | Thu 06 August 2026 | 78.13 (-0.22%) | 78.33 | 78.08 - 78.58 | 1.0693 times | Wed 05 August 2026 | 78.30 (-0.11%) | 78.95 | 78.30 - 79.06 | 1.0163 times | Tue 04 August 2026 | 78.39 (1.78%) | 77.35 | 77.35 - 78.59 | 0.8827 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 77.82 and 78.83
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.34 (-1.12%) | 79.22 | 78.31 - 79.32 | 0.5545 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.631 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 0.9932 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 1.0241 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.1369 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.1839 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7513 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1558 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.4318 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.1374 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0506 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 77.31 and 80.49
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.02 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.34 (3.02%) | 76.27 | 76.27 - 79.45 | 0.3241 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6974 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7591 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7009 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0111 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8446 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4129 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4374 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7943 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0182 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6122 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 71.12 and 86.68
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 73.893333333333 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.34 (12.83%) | 69.76 | 63.89 - 79.45 | 0.7692 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9351 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7544 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7739 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.0965 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7328 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.197 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2329 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7809 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7274 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.1983 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 78.54 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.7 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.04 |
| 150 day DMA | 72.31 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.9 | 78.92 |
| 12 day EMA | 78.27 | 78.26 | 78.15 |
| 20 day EMA | 77.73 | 77.67 | 77.55 |
| 35 day EMA | 77.05 | 76.97 | 76.86 |
| 50 day EMA | 76.47 | 76.39 | 76.29 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 78.94 | 78.92 |
| 12 day SMA | 78.54 | 78.35 | 78.07 |
| 20 day SMA | 77.3 | 77.19 | 77.03 |
| 35 day SMA | 76.7 | 76.61 | 76.47 |
| 50 day SMA | 76.18 | 76.11 | 76.07 |
| 100 day SMA | 74.04 | 73.93 | 73.8 |
| 150 day SMA | 72.31 | 72.25 | 72.19 |
| 200 day SMA | 71.6 | 71.56 | 71.51 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
