Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 74.49 and 75.74
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.45 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 76.7 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-0.19%) | 75.69 | 74.87 - 76.12 | 0.8589 times | Wed 01 July 2026 | 75.50 (-0.12%) | 75.39 | 75.17 - 75.90 | 1.1667 times | Tue 30 June 2026 | 75.59 (0.6%) | 75.12 | 75.11 - 75.72 | 0.906 times | Mon 29 June 2026 | 75.14 (1.35%) | 74.69 | 74.33 - 75.18 | 1.023 times | Fri 26 June 2026 | 74.14 (-0.35%) | 74.08 | 73.80 - 74.70 | 0.6657 times | Thu 25 June 2026 | 74.40 (0.03%) | 74.91 | 74.22 - 74.98 | 1.8141 times | Wed 24 June 2026 | 74.38 (-0.15%) | 74.51 | 74.19 - 75.13 | 0.7632 times | Tue 23 June 2026 | 74.49 (-1.22%) | 74.26 | 74.25 - 74.94 | 1.0056 times | Mon 22 June 2026 | 75.41 (-0.24%) | 75.68 | 75.28 - 75.92 | 0.6507 times | Thu 18 June 2026 | 75.59 (0.84%) | 75.85 | 75.42 - 75.85 | 1.1461 times | Wed 17 June 2026 | 74.96 (-1.19%) | 75.95 | 74.84 - 76.10 | 1.1816 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.85 and 76.64
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.0389 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.2871 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0224 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 0.9443 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8261 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.7866 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.4317 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 1.0964 times | Fri 08 May 2026 | 73.74 (2.06%) | 72.22 | 71.75 - 73.88 | 0.7086 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.8579 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 2.561 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 74.49 and 75.74
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-0.3%) | 75.39 | 74.87 - 76.12 | 0.091 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7843 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7242 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0446 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.9059 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.4598 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4852 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8206 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0519 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6325 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9733 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.63 and 82.89
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 72.133333333333 |
| Yearly Target 4 | 80.38 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (8.54%) | 69.76 | 63.89 - 77.15 | 0.6876 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9434 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7611 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.7807 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1062 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7392 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2076 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2438 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.7966 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7338 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.03
Munafa value: 66 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.16 |
| 50 day DMA | 74.36 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.79 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.18 | 75.02 |
| 12 day EMA | 75.13 | 75.09 | 75.02 |
| 20 day EMA | 75.06 | 75.03 | 74.98 |
| 35 day EMA | 74.6 | 74.55 | 74.49 |
| 50 day EMA | 74.2 | 74.15 | 74.1 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.95 | 74.73 |
| 12 day SMA | 75.07 | 75.15 | 75.14 |
| 20 day SMA | 75.12 | 75.18 | 75.26 |
| 35 day SMA | 75.16 | 75.11 | 75.06 |
| 50 day SMA | 74.36 | 74.28 | 74.21 |
| 100 day SMA | 71.35 | 71.28 | 71.22 |
| 150 day SMA | 70.79 | 70.73 | 70.67 |
| 200 day SMA | 70.31 | 70.27 | 70.23 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
