Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 67.99 and 68.53
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 68.91 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (2.47%) | 68.54 | 68.07 - 68.61 | 0.4552 times | Tue 07 April 2026 | 66.79 (-0.09%) | 66.61 | 66.07 - 66.85 | 0.8545 times | Mon 06 April 2026 | 66.85 (0.53%) | 66.49 | 66.49 - 66.86 | 0.4374 times | Thu 02 April 2026 | 66.50 (0.15%) | 65.60 | 65.42 - 66.73 | 0.6964 times | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.611 times | Tue 31 March 2026 | 66.00 (2.9%) | 64.85 | 64.79 - 66.10 | 2.8094 times | Mon 30 March 2026 | 64.14 (-0.47%) | 65.01 | 63.89 - 65.03 | 1.4515 times | Fri 27 March 2026 | 64.44 (-1.56%) | 65.15 | 64.33 - 65.19 | 0.522 times | Thu 26 March 2026 | 65.46 (-1.67%) | 66.11 | 65.43 - 66.40 | 0.8189 times | Wed 25 March 2026 | 66.57 (0.57%) | 66.72 | 66.35 - 67.01 | 1.3438 times | Tue 24 March 2026 | 66.19 (-0.24%) | 65.93 | 65.76 - 66.53 | 1.1547 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 67.26 and 69.8
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.706666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (2.92%) | 66.49 | 66.07 - 68.61 | 0.3153 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.0048 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.0882 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.684 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.7202 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.0934 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6372 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.2429 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6791 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.5351 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6862 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 66.93 and 70.12
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (3.7%) | 66.39 | 65.42 - 68.61 | 0.1914 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8592 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6599 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4488 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8006 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0262 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6171 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9495 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8537 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5935 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1046 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 62.83 and 69.5
| Yearly Target 1 | 60.96 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.44 (-1.43%) | 69.76 | 63.89 - 70.56 | 0.4903 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 0.9681 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.7779 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8058 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.1602 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.7632 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2204 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.2569 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.8156 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7416 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.2021 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.08
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.59 |
| 35 day DMA | 67.63 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.45 | 66.28 |
| 12 day EMA | 66.67 | 66.35 | 66.27 |
| 20 day EMA | 66.85 | 66.68 | 66.67 |
| 35 day EMA | 67.37 | 67.31 | 67.34 |
| 50 day EMA | 68.15 | 68.14 | 68.2 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.51 | 65.98 |
| 12 day SMA | 66.18 | 65.93 | 65.91 |
| 20 day SMA | 66.59 | 66.59 | 66.66 |
| 35 day SMA | 67.63 | 67.64 | 67.7 |
| 50 day SMA | 68.18 | 68.21 | 68.26 |
| 100 day SMA | 68.8 | 68.82 | 68.85 |
| 150 day SMA | 68.77 | 68.76 | 68.76 |
| 200 day SMA | 67.82 | 67.79 | 67.77 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
