Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRGF
- LRGF Experts view
- Tomorrow's Movement LRGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 69.94 and 70.36
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.286666666667 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 70.71 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.16 (-0.33%) | 70.41 | 70.14 - 70.56 | 2.9288 times | Tue 06 January 2026 | 70.39 (0.5%) | 70.09 | 69.96 - 70.46 | 0.8118 times | Mon 05 January 2026 | 70.04 (0.73%) | 69.87 | 69.87 - 70.24 | 0.5413 times | Fri 02 January 2026 | 69.53 (0.14%) | 69.76 | 69.22 - 69.86 | 1.7248 times | Wed 31 December 2025 | 69.43 (-0.76%) | 69.96 | 69.41 - 69.96 | 0.8344 times | Tue 30 December 2025 | 69.96 (-0.2%) | 70.12 | 69.94 - 70.14 | 0.5427 times | Mon 29 December 2025 | 70.10 (-0.43%) | 70.08 | 69.96 - 70.29 | 0.6809 times | Fri 26 December 2025 | 70.40 (0.01%) | 70.36 | 70.31 - 70.52 | 0.8914 times | Wed 24 December 2025 | 70.39 (0.34%) | 70.07 | 70.07 - 70.44 | 0.433 times | Tue 23 December 2025 | 70.15 (0.33%) | 69.82 | 69.79 - 70.15 | 0.6109 times | Mon 22 December 2025 | 69.92 (0.62%) | 69.82 | 69.75 - 69.97 | 0.8224 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 70.02 and 70.71
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.16 (0.91%) | 69.87 | 69.87 - 70.56 | 0.9038 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.7985 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.5821 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 1.2475 times | Fri 12 December 2025 | 69.70 (-0.21%) | 69.96 | 69.55 - 70.54 | 0.8956 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.6672 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.5463 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 1.9224 times | Fri 14 November 2025 | 68.79 (-0.3%) | 69.55 | 67.98 - 70.25 | 1.4524 times | Fri 07 November 2025 | 69.00 (-1.58%) | 69.51 | 67.98 - 70.01 | 0.9843 times | Fri 31 October 2025 | 70.11 (0.3%) | 70.53 | 69.84 - 71.07 | 0.7613 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.69 and 71.03
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 69.98 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.16 (1.05%) | 69.76 | 69.22 - 70.56 | 0.3302 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.9966 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.2775 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.7681 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.1819 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0628 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7388 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.375 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.9119 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.3572 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.2865 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect LRGF are 69.69 and 71.03
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 69.98 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.16 (1.05%) | 69.76 | 69.22 - 70.56 | 0.0264 times | Wed 31 December 2025 | 69.43 (15.05%) | 60.70 | 49.97 - 71.07 | 1.0154 times | Tue 31 December 2024 | 60.35 (24.97%) | 47.89 | 47.34 - 63.18 | 0.8158 times | Fri 29 December 2023 | 48.29 (23.79%) | 39.21 | 38.56 - 48.50 | 0.8451 times | Fri 30 December 2022 | 39.01 (-16.22%) | 46.65 | 35.46 - 47.00 | 1.2168 times | Fri 31 December 2021 | 46.56 (23.6%) | 37.85 | 36.88 - 46.88 | 0.8004 times | Thu 31 December 2020 | 37.67 (9.25%) | 34.63 | 22.52 - 37.74 | 1.2799 times | Tue 31 December 2019 | 34.48 (23.76%) | 27.45 | 27.08 - 34.59 | 1.3183 times | Mon 31 December 2018 | 27.86 (-12.72%) | 31.96 | 26.47 - 34.22 | 1.9042 times | Wed 27 December 2017 | 31.92 (19.46%) | 27.89 | 27.54 - 32.31 | 0.7777 times | Fri 30 December 2016 | 26.72 (0%) | 25.20 | 24.27 - 27.22 | 0.212 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 70 |
| 20 day DMA | 69.81 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.47 |
| 100 day DMA | 68.68 |
| 150 day DMA | 67.07 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.02 | 69.84 |
| 12 day EMA | 69.92 | 69.88 | 69.79 |
| 20 day EMA | 69.81 | 69.77 | 69.7 |
| 35 day EMA | 69.64 | 69.61 | 69.56 |
| 50 day EMA | 69.48 | 69.45 | 69.41 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.87 | 69.81 |
| 12 day SMA | 70 | 69.89 | 69.72 |
| 20 day SMA | 69.81 | 69.79 | 69.76 |
| 35 day SMA | 69.33 | 69.3 | 69.25 |
| 50 day SMA | 69.47 | 69.45 | 69.42 |
| 100 day SMA | 68.68 | 68.64 | 68.6 |
| 150 day SMA | 67.07 | 67.01 | 66.95 |
| 200 day SMA | 64.7 | 64.64 | 64.58 |
Videos related to: IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
