ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LRGF Historical charts - Ishares Factorselect MSCI USA E

Historical charts for Stock LRGF - Share Ishares Factorselect MSCI USA E trades in AMEX

Moving Averages for

  • 5Day Average: 78.39
  • 12Day Average: 78.91
  • 20Day Average: 78.76
  • 50Day Average: 78.44
  • 100Day Average: 77.19
  • 150Day Average: 75.28

LRGF Indicators & signals

Indicator MACD (12,26,9)

78.67, 78.6, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 18.99, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 77.98 77.74 to 78.39 -1.35% 0.56 times
21 Wed Oct 2026 79.05 78.45 to 79.16 0.65% 0.6 times
20 Tue Oct 2026 78.54 78.11 to 78.90 0.22% 1.36 times
19 Mon Oct 2026 78.37 78.33 to 78.77 0.47% 1.15 times
16 Fri Oct 2026 78.00 77.76 to 79.22 -1.28% 0.58 times
15 Thu Oct 2026 79.01 78.11 to 79.09 0.47% 0.74 times
14 Wed Oct 2026 78.64 78.40 to 79.36 -1.14% 0.61 times
13 Tue Oct 2026 79.55 79.37 to 79.70 -0.05% 0.73 times
12 Mon Oct 2026 79.59 79.53 to 79.81 -0.08% 1.05 times
09 Fri Oct 2026 79.65 79.33 to 79.73 0.63% 2.41 times
08 Thu Oct 2026 79.15 78.88 to 79.42 -0.28% 0.77 times
07 Wed Oct 2026 79.37 79.07 to 79.47 -0.39% 0.64 times

Technical analysis forecast for LRGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRGF LRGF at this time. Stock is falling and might fall more.

It appears as if LRGF LRGF gave a large move recently.

Stock of LRGF (LRGF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRGF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRGF stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 77.3 as target. However if you take a buy trade in LRGF, then use 78 as stoploss and 78.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LRGF Historical charts - Share Ishares Factorselect MSCI USA E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LRGF Historical charts - Share Ishares Factorselect MSCI USA E

 

Back to top