ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 140.49 and 142.98

Intraday Target 1140.03
Intraday Target 2140.95
Intraday Target 3142.52333333333
Intraday Target 4143.44
Intraday Target 5145.01

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 20 January 2026 141.86 (-2.58%) 142.00 141.61 - 144.10 1.1904 times
Fri 16 January 2026 145.61 (0.1%) 145.46 145.02 - 146.95 0.8459 times
Thu 15 January 2026 145.46 (0.53%) 145.43 144.45 - 147.57 1.0219 times
Wed 14 January 2026 144.69 (-1.24%) 145.50 143.32 - 145.93 1.4227 times
Tue 13 January 2026 146.50 (-0.2%) 146.47 145.85 - 147.52 1.0128 times
Mon 12 January 2026 146.79 (0.44%) 144.38 144.30 - 147.29 0.757 times
Fri 09 January 2026 146.14 (1.32%) 144.31 144.03 - 146.58 0.9357 times
Thu 08 January 2026 144.23 (-1.57%) 146.14 143.50 - 146.25 1.0122 times
Wed 07 January 2026 146.53 (-0.07%) 146.53 146.04 - 147.38 0.9217 times
Tue 06 January 2026 146.63 (1.39%) 144.77 144.59 - 146.77 0.8797 times
Mon 05 January 2026 144.62 (0.22%) 146.01 144.25 - 146.39 1.1541 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 140.49 and 142.98

Weekly Target 1140.03
Weekly Target 2140.95
Weekly Target 3142.52333333333
Weekly Target 4143.44
Weekly Target 5145.01

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 20 January 2026 141.86 (-2.58%) 142.00 141.61 - 144.10 0.3797 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 1.6139 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 1.5639 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.7867 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.4782 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 1.2016 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 1.0285 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.5504 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.4839 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 1.9133 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 0.8832 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 138.76 and 144.72

Monthly Target 1137.72
Monthly Target 2139.79
Monthly Target 3143.68
Monthly Target 4145.75
Monthly Target 5149.64

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 20 January 2026 141.86 (-1.47%) 145.63 141.61 - 147.57 1.175 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 1.1276 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.2121 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.0193 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.2994 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.9177 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.8481 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.7035 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.731 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.9662 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.7292 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 138.76 and 144.72

Yearly Target 1137.72
Yearly Target 2139.79
Yearly Target 3143.68
Yearly Target 4145.75
Yearly Target 5149.64

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Tue 20 January 2026 141.86 (-1.47%) 145.63 141.61 - 147.57 0.0865 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7886 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6432 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7997 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1672 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0389 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3773 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.2254 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7679 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.1054 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.2563 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.47

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 145 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.28 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 144.82
12 day DMA 145.28
20 day DMA 145.36
35 day DMA 165.67
50 day DMA 201.32
100 day DMA 240.2
150 day DMA 245.52
200 day DMA 237.57

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.35145.6145.59
12 day EMA145.9146.64146.83
20 day EMA152.19153.28154.09
35 day EMA177.74179.85181.87
50 day EMA203.68206.2208.67

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82145.81145.92
12 day SMA145.28145.46145.44
20 day SMA145.36145.34145.03
35 day SMA165.67169.72173.58
50 day SMA201.32204.38207.35
100 day SMA240.2241.37242.51
150 day SMA245.52246.16246.76
200 day SMA237.57237.89238.23

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top