TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 140.49 and 142.98
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 140.95 |
| Intraday Target 3 | 142.52333333333 |
| Intraday Target 4 | 143.44 |
| Intraday Target 5 | 145.01 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.86 (-2.58%) | 142.00 | 141.61 - 144.10 | 1.1904 times | Fri 16 January 2026 | 145.61 (0.1%) | 145.46 | 145.02 - 146.95 | 0.8459 times | Thu 15 January 2026 | 145.46 (0.53%) | 145.43 | 144.45 - 147.57 | 1.0219 times | Wed 14 January 2026 | 144.69 (-1.24%) | 145.50 | 143.32 - 145.93 | 1.4227 times | Tue 13 January 2026 | 146.50 (-0.2%) | 146.47 | 145.85 - 147.52 | 1.0128 times | Mon 12 January 2026 | 146.79 (0.44%) | 144.38 | 144.30 - 147.29 | 0.757 times | Fri 09 January 2026 | 146.14 (1.32%) | 144.31 | 144.03 - 146.58 | 0.9357 times | Thu 08 January 2026 | 144.23 (-1.57%) | 146.14 | 143.50 - 146.25 | 1.0122 times | Wed 07 January 2026 | 146.53 (-0.07%) | 146.53 | 146.04 - 147.38 | 0.9217 times | Tue 06 January 2026 | 146.63 (1.39%) | 144.77 | 144.59 - 146.77 | 0.8797 times | Mon 05 January 2026 | 144.62 (0.22%) | 146.01 | 144.25 - 146.39 | 1.1541 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 140.49 and 142.98
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 142.52333333333 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.86 (-2.58%) | 142.00 | 141.61 - 144.10 | 0.3797 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.6139 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.5639 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.7867 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.4782 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.2016 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 1.0285 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.5504 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.4839 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 1.9133 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 0.8832 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 138.76 and 144.72
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 143.68 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.86 (-1.47%) | 145.63 | 141.61 - 147.57 | 1.175 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 1.1276 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.2121 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.0193 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.2994 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.9177 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.8481 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.7035 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.731 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.9662 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.7292 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 138.76 and 144.72
| Yearly Target 1 | 137.72 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 143.68 |
| Yearly Target 4 | 145.75 |
| Yearly Target 5 | 149.64 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.86 (-1.47%) | 145.63 | 141.61 - 147.57 | 0.0865 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7886 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6432 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7997 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1672 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 1.0389 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3773 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.2254 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.7679 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.1054 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.2563 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.47
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 145 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 145.28 |
| 20 day DMA | 145.36 |
| 35 day DMA | 165.67 |
| 50 day DMA | 201.32 |
| 100 day DMA | 240.2 |
| 150 day DMA | 245.52 |
| 200 day DMA | 237.57 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 145.6 | 145.59 |
| 12 day EMA | 145.9 | 146.64 | 146.83 |
| 20 day EMA | 152.19 | 153.28 | 154.09 |
| 35 day EMA | 177.74 | 179.85 | 181.87 |
| 50 day EMA | 203.68 | 206.2 | 208.67 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.81 | 145.92 |
| 12 day SMA | 145.28 | 145.46 | 145.44 |
| 20 day SMA | 145.36 | 145.34 | 145.03 |
| 35 day SMA | 165.67 | 169.72 | 173.58 |
| 50 day SMA | 201.32 | 204.38 | 207.35 |
| 100 day SMA | 240.2 | 241.37 | 242.51 |
| 150 day SMA | 245.52 | 246.16 | 246.76 |
| 200 day SMA | 237.57 | 237.89 | 238.23 |


