Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 188.89 and 193.94
| Intraday Target 1 | 187.47 |
| Intraday Target 2 | 190.31 |
| Intraday Target 3 | 192.52333333333 |
| Intraday Target 4 | 195.36 |
| Intraday Target 5 | 197.57 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.14 (-1.58%) | 194.34 | 189.69 - 194.74 | 0.8851 times | Wed 03 June 2026 | 196.25 (-0.98%) | 197.95 | 194.53 - 199.00 | 0.8984 times | Tue 02 June 2026 | 198.20 (1.26%) | 196.45 | 195.75 - 198.38 | 0.7269 times | Mon 01 June 2026 | 195.74 (2.44%) | 193.89 | 191.15 - 196.50 | 1.5272 times | Fri 29 May 2026 | 191.07 (2.26%) | 188.73 | 188.32 - 191.63 | 0.803 times | Thu 28 May 2026 | 186.85 (1.32%) | 184.83 | 183.79 - 187.58 | 1.3412 times | Wed 27 May 2026 | 184.42 (-0.42%) | 186.30 | 182.54 - 188.00 | 0.7988 times | Tue 26 May 2026 | 185.19 (2.67%) | 179.83 | 179.83 - 186.00 | 0.911 times | Fri 22 May 2026 | 180.37 (0.99%) | 179.68 | 178.55 - 181.73 | 0.8015 times | Thu 21 May 2026 | 178.60 (0.84%) | 175.83 | 175.83 - 178.98 | 1.3069 times | Wed 20 May 2026 | 177.12 (2.25%) | 173.66 | 173.02 - 177.25 | 0.9613 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 186.76 and 196.07
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 188.89 |
| Weekly Target 3 | 193.94333333333 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.14 (1.08%) | 193.89 | 189.69 - 199.00 | 0.7632 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7285 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.1077 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 0.993 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.9332 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.9793 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.1308 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.1122 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.9578 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.2944 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.7602 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 186.76 and 196.07
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 188.89 |
| Monthly Target 3 | 193.94333333333 |
| Monthly Target 4 | 198.2 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.14 (1.08%) | 193.89 | 189.69 - 199.00 | 0.1472 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7703 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8668 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.71 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9181 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3834 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7755 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8337 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7011 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8938 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.5929 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 159.91 and 232.23
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 146.88 |
| Yearly Target 3 | 172.94 |
| Yearly Target 4 | 219.2 |
| Yearly Target 5 | 245.26 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.14 (34.14%) | 145.63 | 126.68 - 199.00 | 0.6895 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7402 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6011 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7398 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0719 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9645 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3061 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1621 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6765 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0483 times | Fri 30 December 2016 | 48.36 (0%) | 44.42 | 41.26 - 49.40 | 0.8191 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 186.68 |
| 20 day DMA | 182.28 |
| 35 day DMA | 172.34 |
| 50 day DMA | 162.14 |
| 100 day DMA | 151.79 |
| 150 day DMA | 175.48 |
| 200 day DMA | 200.18 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.42 | 193.56 | 192.21 |
| 12 day EMA | 188.05 | 187.13 | 185.47 |
| 20 day EMA | 182.45 | 181.33 | 179.76 |
| 35 day EMA | 172.78 | 171.58 | 170.13 |
| 50 day EMA | 163.36 | 162.14 | 160.75 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 193.62 | 191.26 |
| 12 day SMA | 186.68 | 185.12 | 183.46 |
| 20 day SMA | 182.28 | 181.12 | 179.59 |
| 35 day SMA | 172.34 | 171.12 | 169.74 |
| 50 day SMA | 162.14 | 161 | 159.81 |
| 100 day SMA | 151.79 | 151.3 | 150.8 |
| 150 day SMA | 175.48 | 176.15 | 176.77 |
| 200 day SMA | 200.18 | 200.53 | 200.88 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
