ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 142.9 and 145.98

Intraday Target 1140.53
Intraday Target 2142.19
Intraday Target 3143.61333333333
Intraday Target 4145.27
Intraday Target 5146.69

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 21 January 2026 143.84 (1.4%) 142.78 141.96 - 145.04 1.6124 times
Tue 20 January 2026 141.86 (-2.58%) 142.00 141.61 - 144.10 1.0948 times
Fri 16 January 2026 145.61 (0.1%) 145.46 145.02 - 146.95 0.778 times
Thu 15 January 2026 145.46 (0.53%) 145.43 144.45 - 147.57 0.9398 times
Wed 14 January 2026 144.69 (-1.24%) 145.50 143.32 - 145.93 1.3085 times
Tue 13 January 2026 146.50 (-0.2%) 146.47 145.85 - 147.52 0.9314 times
Mon 12 January 2026 146.79 (0.44%) 144.38 144.30 - 147.29 0.6962 times
Fri 09 January 2026 146.14 (1.32%) 144.31 144.03 - 146.58 0.8605 times
Thu 08 January 2026 144.23 (-1.57%) 146.14 143.50 - 146.25 0.9309 times
Wed 07 January 2026 146.53 (-0.07%) 146.53 146.04 - 147.38 0.8476 times
Tue 06 January 2026 146.63 (1.39%) 144.77 144.59 - 146.77 0.809 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 142.73 and 146.16

Weekly Target 1140.07
Weekly Target 2141.95
Weekly Target 3143.49666666667
Weekly Target 4145.38
Weekly Target 5146.93

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 21 January 2026 143.84 (-1.22%) 142.00 141.61 - 145.04 0.8891 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 1.5285 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 1.481 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.745 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.4529 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 1.138 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 0.974 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.5212 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.4583 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 1.812 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 0.8364 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 139.75 and 145.71

Monthly Target 1138.38
Monthly Target 2141.11
Monthly Target 3144.34
Monthly Target 4147.07
Monthly Target 5150.3

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 21 January 2026 143.84 (-0.1%) 145.63 141.61 - 147.57 1.322 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 1.1088 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.1919 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.0024 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.2778 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.9024 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.834 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.6918 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.7189 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.9501 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.7171 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 139.75 and 145.71

Yearly Target 1138.38
Yearly Target 2141.11
Yearly Target 3144.34
Yearly Target 4147.07
Yearly Target 5150.3

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Wed 21 January 2026 143.84 (-0.1%) 145.63 141.61 - 147.57 0.0988 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7876 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6424 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7987 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1657 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0376 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3756 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.2239 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7657 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.104 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.2547 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.47

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 145 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.94 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 144.29
12 day DMA 145.24
20 day DMA 145.32
35 day DMA 161.6
50 day DMA 198.41
100 day DMA 239.01
150 day DMA 244.88
200 day DMA 237.26

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.18144.35145.6
12 day EMA145.58145.9146.64
20 day EMA151.39152.18153.27
35 day EMA176.23178.14180.28
50 day EMA201.01203.34205.85

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29144.82145.81
12 day SMA145.24145.28145.46
20 day SMA145.32145.36145.34
35 day SMA161.6165.67169.72
50 day SMA198.41201.32204.38
100 day SMA239.01240.2241.37
150 day SMA244.88245.52246.16
200 day SMA237.26237.57237.89

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top