ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 174.54 and 181.93

Intraday Target 1172.87
Intraday Target 2176.21
Intraday Target 3180.26
Intraday Target 4183.6
Intraday Target 5187.65

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 30 October 2026 179.55 (-4.87%) 183.05 176.92 - 184.31 1.833 times
Thu 29 October 2026 188.75 (-1.18%) 188.92 187.69 - 189.34 0.7623 times
Wed 28 October 2026 191.00 (0.78%) 190.78 189.38 - 191.55 1.1229 times
Tue 27 October 2026 189.52 (1.71%) 184.99 184.99 - 190.10 0.7302 times
Mon 26 October 2026 186.33 (1.69%) 182.65 181.80 - 186.99 0.724 times
Fri 23 October 2026 183.23 (0.49%) 181.82 181.55 - 184.42 1.0667 times
Thu 22 October 2026 182.33 (-3.28%) 184.33 181.50 - 185.70 1.1736 times
Wed 21 October 2026 188.52 (1.63%) 187.21 185.80 - 189.11 0.953 times
Tue 20 October 2026 185.49 (-0.23%) 184.93 182.81 - 187.05 0.814 times
Mon 19 October 2026 185.91 (1.33%) 185.50 185.50 - 188.02 0.8202 times
Fri 16 October 2026 183.47 (-3.02%) 188.28 182.82 - 188.54 2.1966 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 170.92 and 185.55

Weekly Target 1168.04
Weekly Target 2173.8
Weekly Target 3182.67333333333
Weekly Target 4188.43
Weekly Target 5197.3

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 30 October 2026 179.55 (-2.01%) 182.65 176.92 - 191.55 1.0787 times
Fri 23 October 2026 183.23 (-0.13%) 185.50 181.50 - 189.11 1.0068 times
Fri 16 October 2026 183.47 (-7.7%) 198.07 182.82 - 198.18 1.5854 times
Fri 09 October 2026 198.78 (-0.52%) 200.43 196.48 - 203.25 0.9449 times
Fri 02 October 2026 199.81 (1.8%) 195.24 192.68 - 201.39 1.1437 times
Fri 25 September 2026 196.28 (3.52%) 190.91 190.69 - 196.94 0.8803 times
Fri 18 September 2026 189.60 (1.03%) 183.00 182.08 - 189.81 0.8638 times
Fri 11 September 2026 187.67 (0.2%) 188.64 184.57 - 189.08 0.7936 times
Fri 04 September 2026 187.29 (0.86%) 185.77 182.27 - 188.20 0.7746 times
Fri 28 August 2026 185.69 (1.3%) 181.68 178.82 - 188.74 0.9282 times
Fri 21 August 2026 183.31 (-3.53%) 191.00 181.90 - 191.75 0.8251 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 165.07 and 191.4

Monthly Target 1160.24
Monthly Target 2169.9
Monthly Target 3186.57333333333
Monthly Target 4196.23
Monthly Target 5212.9

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 30 October 2026 179.55 (-8.28%) 197.50 176.92 - 203.25 0.7415 times
Wed 30 September 2026 195.75 (4.96%) 183.70 182.08 - 197.06 0.5579 times
Mon 31 August 2026 186.50 (6.4%) 174.01 173.04 - 191.75 0.5309 times
Fri 31 July 2026 175.29 (-7.95%) 189.79 166.46 - 189.94 0.5903 times
Tue 30 June 2026 190.42 (-0.34%) 193.89 172.88 - 199.00 0.9784 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.7648 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8606 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.6978 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 1.9043 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.3735 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.77 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 153.12 and 229.69

Yearly Target 193.26
Yearly Target 2136.4
Yearly Target 3169.82666666667
Yearly Target 4212.97
Yearly Target 5246.4

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 30 October 2026 179.55 (24.7%) 145.63 126.68 - 203.25 0.9891 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7164 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5817 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.716 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0374 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9334 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2641 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1247 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6226 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0146 times
Fri 30 December 2016 48.36 (0%) 46.85 45.80 - 49.40 0.3882 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Select XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.33 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 187.03
12 day DMA 186.11
20 day DMA 190.86
35 day DMA 191.62
50 day DMA 189.69
100 day DMA 186.29
150 day DMA 179.21
200 day DMA 169.57

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA185.45188.4188.23
12 day EMA187.36188.78188.78
20 day EMA188.78189.75189.86
35 day EMA188.98189.54189.59
50 day EMA189.15189.54189.57

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.03187.77186.48
12 day SMA186.11187.01187.64
20 day SMA190.86191.88192.33
35 day SMA191.62191.86191.75
50 day SMA189.69189.77189.66
100 day SMA186.29186.3186.26
150 day SMA179.21178.88178.51
200 day SMA169.57169.4169.19

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top