ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 138.25 and 141.68

Intraday Target 1135.55
Intraday Target 2137.52
Intraday Target 3138.98333333333
Intraday Target 4140.95
Intraday Target 5142.41

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 17 February 2026 139.48 (-0.06%) 138.64 137.02 - 140.45 0.8614 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.8913 times
Fri 13 February 2026 139.56 (0.25%) 139.56 137.93 - 140.91 0.8914 times
Thu 12 February 2026 139.21 (-2.63%) 143.31 138.92 - 143.77 1.0754 times
Wed 11 February 2026 142.97 (0.29%) 144.51 141.32 - 144.76 0.6324 times
Tue 10 February 2026 142.55 (-0.56%) 143.45 142.39 - 144.15 0.7065 times
Mon 09 February 2026 143.35 (1.62%) 140.60 139.91 - 144.03 0.8242 times
Fri 06 February 2026 141.06 (4%) 136.21 135.47 - 141.47 1.1542 times
Thu 05 February 2026 135.63 (-1.8%) 137.22 135.08 - 138.48 1.436 times
Wed 04 February 2026 138.12 (-2.76%) 140.83 136.11 - 141.01 1.5272 times
Tue 03 February 2026 142.04 (-2.23%) 146.39 140.17 - 146.76 0.9484 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 138.25 and 141.68

Weekly Target 1135.55
Weekly Target 2137.52
Weekly Target 3138.98333333333
Weekly Target 4140.95
Weekly Target 5142.41

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 17 February 2026 139.48 (-0.06%) 138.64 137.02 - 140.45 0.3665 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.3792 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.7572 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 2.37 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 1.1259 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.9978 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 1.0911 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 1.0572 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.5318 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.3233 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 0.8123 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 131.44 and 143.12

Monthly Target 1128.76
Monthly Target 2134.12
Monthly Target 3140.44
Monthly Target 4145.8
Monthly Target 5152.12

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 17 February 2026 139.48 (-3.07%) 143.00 135.08 - 146.76 1.8112 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.6688 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.9355 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.0056 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.8457 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.0781 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.7614 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.7036 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5837 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.6065 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.8016 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 129.5 and 145.07

Yearly Target 1126.17
Yearly Target 2132.82
Yearly Target 3141.73666666667
Yearly Target 4148.39
Yearly Target 5157.31

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Tue 17 February 2026 139.48 (-3.13%) 145.63 135.08 - 150.65 0.3019 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7714 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6293 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7823 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1418 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0163 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3473 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1988 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7294 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0814 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.229 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.64 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 140.16
12 day DMA 140.73
20 day DMA 142.84
35 day DMA 143.87
50 day DMA 144.25
100 day DMA 215.51
150 day DMA 231.55
200 day DMA 232.27

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.02140.29140.65
12 day EMA141.16141.47141.82
20 day EMA143.14143.53143.95
35 day EMA149.6150.2150.83
50 day EMA155.66156.32157

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16140.77141.53
12 day SMA140.73141.1141.71
20 day SMA142.84142.95143.26
35 day SMA143.87144.07144.26
50 day SMA144.25147.28150.29
100 day SMA215.51216.88218.2
150 day SMA231.55232.34233.12
200 day SMA232.27232.6232.86

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top