ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 135.07 and 138.26

Intraday Target 1134.49
Intraday Target 2135.64
Intraday Target 3137.67666666667
Intraday Target 4138.83
Intraday Target 5140.87

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 13 March 2026 136.80 (-0.75%) 138.45 136.52 - 139.71 0.7409 times
Thu 12 March 2026 137.84 (-1.85%) 139.27 137.65 - 139.75 1.5325 times
Wed 11 March 2026 140.44 (0.49%) 140.34 139.52 - 141.59 0.5488 times
Tue 10 March 2026 139.76 (-0.01%) 139.84 139.02 - 141.39 1.1522 times
Mon 09 March 2026 139.77 (1.81%) 136.00 133.70 - 140.21 0.884 times
Fri 06 March 2026 137.29 (-2.06%) 137.82 136.79 - 139.83 0.9314 times
Thu 05 March 2026 140.18 (0.24%) 139.16 138.09 - 141.26 0.9195 times
Wed 04 March 2026 139.84 (1.7%) 138.53 138.04 - 140.63 0.7196 times
Tue 03 March 2026 137.50 (-1.46%) 136.35 134.99 - 138.33 1.6168 times
Mon 02 March 2026 139.54 (0.56%) 137.03 136.56 - 139.96 0.9542 times
Fri 27 February 2026 138.76 (-1.6%) 138.31 137.94 - 139.77 0.7257 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 135.25 and 143.14

Weekly Target 1129.47
Weekly Target 2133.14
Weekly Target 3137.36333333333
Weekly Target 4141.03
Weekly Target 5145.25

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 13 March 2026 136.80 (-0.36%) 136.00 133.70 - 141.59 1.1392 times
Fri 06 March 2026 137.29 (-1.06%) 137.03 134.99 - 141.26 1.2056 times
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 0.8821 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.7533 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.2957 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.37 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 1.8477 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 0.8778 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.7779 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 0.8506 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 0.8242 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 131.31 and 139.2

Monthly Target 1129.47
Monthly Target 2133.14
Monthly Target 3137.36333333333
Monthly Target 4141.03
Monthly Target 5145.25

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 13 March 2026 136.80 (-1.41%) 137.03 133.70 - 141.59 1.0021 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.2005 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.496 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.8387 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.9015 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7581 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.9665 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.6826 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6308 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5232 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5437 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 126.78 and 143.73

Yearly Target 1123.43
Yearly Target 2130.12
Yearly Target 3140.38333333333
Yearly Target 4147.07
Yearly Target 5157.33

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 13 March 2026 136.80 (-4.99%) 145.63 133.70 - 150.65 0.4479 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7598 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6198 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7706 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1246 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.001 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3271 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1807 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7034 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0651 times
Fri 30 December 2016 48.36 (0%) 40.79 38.03 - 49.40 1.1872 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.71 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 138.92
12 day DMA 139.06
20 day DMA 139.58
35 day DMA 141.01
50 day DMA 142.25
100 day DMA 189.75
150 day DMA 217.08
200 day DMA 224.94

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33139.09139.72
12 day EMA139.05139.46139.75
20 day EMA139.67139.97140.19
35 day EMA140.93141.17141.37
50 day EMA142.18142.4142.59

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.92139.02139.49
12 day SMA139.06139.58139.79
20 day SMA139.58139.72139.79
35 day SMA141.01141.25141.45
50 day SMA142.25142.4142.55
100 day SMA189.75191.23192.7
150 day SMA217.08217.9218.7
200 day SMA224.94225.43225.91

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top