ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 145.47 and 146.81

Intraday Target 1144.43
Intraday Target 2145.16
Intraday Target 3145.77
Intraday Target 4146.5
Intraday Target 5147.11

Daily price and volume Technology Select

Date Closing Open Range Volume
Mon 29 December 2025 145.89 (-0.42%) 145.75 145.04 - 146.38 1.005 times
Fri 26 December 2025 146.51 (0.14%) 146.38 146.24 - 146.98 0.4951 times
Wed 24 December 2025 146.30 (0.24%) 145.79 145.68 - 146.50 0.4146 times
Tue 23 December 2025 145.95 (0.54%) 144.74 144.36 - 145.98 0.851 times
Mon 22 December 2025 145.16 (0.38%) 145.13 144.65 - 146.01 0.7999 times
Fri 19 December 2025 144.61 (2.18%) 141.46 141.46 - 144.62 1.2164 times
Thu 18 December 2025 141.53 (1.54%) 140.66 140.51 - 142.42 1.1182 times
Wed 17 December 2025 139.38 (-2.23%) 143.02 139.32 - 143.40 1.6659 times
Tue 16 December 2025 142.56 (0.18%) 141.91 141.30 - 142.97 1.217 times
Mon 15 December 2025 142.30 (-0.97%) 144.42 142.02 - 144.63 1.2169 times
Fri 12 December 2025 143.69 (-2.89%) 146.94 143.26 - 147.08 1.6774 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 145.47 and 146.81

Weekly Target 1144.43
Weekly Target 2145.16
Weekly Target 3145.77
Weekly Target 4146.5
Weekly Target 5147.11

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Mon 29 December 2025 145.89 (-0.42%) 145.75 145.04 - 146.38 0.2243 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.5715 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 1.4361 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 1.2292 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.6578 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.5783 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 2.2867 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 1.0556 times
Fri 07 November 2025 288.16 (-4.16%) 296.45 281.60 - 298.40 0.8627 times
Fri 31 October 2025 300.68 (2.4%) 297.70 297.22 - 305.99 1.0979 times
Fri 24 October 2025 293.64 (3.03%) 286.70 281.90 - 294.57 0.6277 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 66.47 and 218.74

Monthly Target 140
Monthly Target 292.94
Monthly Target 3192.26666666667
Monthly Target 4245.21
Monthly Target 5344.54

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Mon 29 December 2025 145.89 (-49.03%) 283.44 139.32 - 291.59 1.1021 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.2799 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.0763 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.3721 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.969 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.8956 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.7429 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.7719 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.0202 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.77 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.5145 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 59.27 and 225.94

Yearly Target 130.4
Yearly Target 288.14
Yearly Target 3197.06666666667
Yearly Target 4254.81
Yearly Target 5363.74

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Mon 29 December 2025 145.89 (-37.26%) 234.36 139.32 - 305.99 0.7008 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5762 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7164 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0455 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9306 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2337 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.0977 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.5836 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 0.9902 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.1253 times
Thu 31 December 2015 42.83 (0%) 43.79 42.10 - 44.64 0.2101 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 58 points

Upper Bollinger band is at 290 and lower is at 59, while middle bands are at 117 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.31 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 145.96
12 day DMA 144.32
20 day DMA 173.97
35 day DMA 221.26
50 day DMA 242.85
100 day DMA 256.77
150 day DMA 253.7
200 day DMA 242.29

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88145.88145.57
12 day EMA154.89156.52158.34
20 day EMA173.53176.44179.59
35 day EMA202.47205.8209.29
50 day EMA236.68240.38244.21

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96145.71144.71
12 day SMA144.32144.56144.68
20 day SMA173.97180.99187.85
35 day SMA221.26225.35229.59
50 day SMA242.85245.62248.32
100 day SMA256.77257.94259.12
150 day SMA253.7254.29254.88
200 day SMA242.29242.64243.01

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top