TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 133.62 and 138.44
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 132.81 |
| Intraday Target 3 | 134.42666666667 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 139.25 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (0.8%) | 132.70 | 131.22 - 136.04 | 0.6403 times | Wed 01 April 2026 | 134.94 (1.53%) | 134.40 | 133.42 - 136.05 | 0.8446 times | Tue 31 March 2026 | 132.90 (4.24%) | 129.15 | 128.98 - 133.22 | 1.2028 times | Mon 30 March 2026 | 127.50 (-1.84%) | 130.25 | 126.68 - 131.55 | 0.8398 times | Fri 27 March 2026 | 129.89 (-1.95%) | 133.19 | 129.58 - 133.72 | 0.7541 times | Thu 26 March 2026 | 132.47 (-3.14%) | 136.11 | 132.42 - 136.11 | 0.789 times | Wed 25 March 2026 | 136.76 (0.45%) | 137.29 | 136.28 - 138.00 | 0.8598 times | Tue 24 March 2026 | 136.15 (-0.58%) | 136.05 | 134.87 - 136.92 | 1.0417 times | Mon 23 March 2026 | 136.95 (1.23%) | 137.50 | 136.22 - 139.20 | 1.3523 times | Fri 20 March 2026 | 135.29 (-2.26%) | 137.98 | 134.32 - 137.98 | 1.6756 times | Thu 19 March 2026 | 138.42 (-0.8%) | 136.98 | 135.44 - 139.17 | 0.8981 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 131.35 and 140.72
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 0.6485 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 0.8819 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 0.7771 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.1694 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.2376 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 0.9055 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.7733 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3035 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.4063 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 1.8968 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 0.9011 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 133.62 and 138.45
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 134.43 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (2.35%) | 134.40 | 131.22 - 136.05 | 0.1089 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7717 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.1083 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4333 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8035 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8637 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7264 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.926 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6539 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.6044 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5013 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 119.37 and 143.34
| Yearly Target 1 | 113.81 |
| Yearly Target 2 | 124.92 |
| Yearly Target 3 | 137.78333333333 |
| Yearly Target 4 | 148.89 |
| Yearly Target 5 | 161.75 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.02 (-5.53%) | 145.63 | 126.68 - 150.65 | 0.5346 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7529 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6142 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7636 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1144 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9919 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.315 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.17 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6879 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0554 times | Fri 30 December 2016 | 48.36 (0%) | 39.97 | 38.25 - 49.40 | 1.07 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.38 |
| 35 day DMA | 137.89 |
| 50 day DMA | 139.62 |
| 100 day DMA | 169.02 |
| 150 day DMA | 205.88 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 132.98 | 132 |
| 12 day EMA | 134.64 | 134.39 | 134.29 |
| 20 day EMA | 135.82 | 135.8 | 135.89 |
| 35 day EMA | 137.66 | 137.76 | 137.93 |
| 50 day EMA | 139.31 | 139.44 | 139.62 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 131.54 | 131.9 |
| 12 day SMA | 134.74 | 134.97 | 135.12 |
| 20 day SMA | 136.38 | 136.58 | 136.7 |
| 35 day SMA | 137.89 | 138.08 | 138.3 |
| 50 day SMA | 139.62 | 139.78 | 139.92 |
| 100 day SMA | 169.02 | 170.55 | 172.15 |
| 150 day SMA | 205.88 | 206.72 | 207.55 |
| 200 day SMA | 218.56 | 219.08 | 219.6 |


