TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 226.1 and 230.69
Intraday Target 1 | 222.51 |
Intraday Target 2 | 225.1 |
Intraday Target 3 | 227.09666666667 |
Intraday Target 4 | 229.69 |
Intraday Target 5 | 231.69 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 227.70 (-1.35%) | 225.70 | 224.50 - 229.09 | 1.3029 times |
Fri 31 January 2025 | 230.81 (-0.59%) | 234.33 | 230.19 - 235.73 | 1.0179 times |
Thu 30 January 2025 | 232.17 (0.19%) | 231.33 | 229.74 - 232.97 | 0.8375 times |
Wed 29 January 2025 | 231.74 (-0.81%) | 233.18 | 229.49 - 233.29 | 0.8574 times |
Tue 28 January 2025 | 233.64 (2.67%) | 229.11 | 226.69 - 234.16 | 1.0668 times |
Mon 27 January 2025 | 227.57 (-4.9%) | 228.58 | 225.47 - 230.98 | 1.9616 times |
Fri 24 January 2025 | 239.30 (-1.04%) | 242.58 | 238.53 - 242.58 | 0.626 times |
Thu 23 January 2025 | 241.82 (0.18%) | 239.53 | 239.30 - 241.87 | 0.7204 times |
Wed 22 January 2025 | 241.39 (2.26%) | 239.25 | 238.91 - 241.95 | 0.9705 times |
Tue 21 January 2025 | 236.06 (0.83%) | 234.89 | 233.26 - 236.64 | 0.6389 times |
Fri 17 January 2025 | 234.11 (0%) | 234.66 | 233.08 - 234.94 | 0.6388 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 226.1 and 230.69
Weekly Target 1 | 222.51 |
Weekly Target 2 | 225.1 |
Weekly Target 3 | 227.09666666667 |
Weekly Target 4 | 229.69 |
Weekly Target 5 | 231.69 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 227.70 (-1.35%) | 225.70 | 224.50 - 229.09 | 0.4894 times |
Fri 31 January 2025 | 230.81 (-3.55%) | 228.58 | 225.47 - 235.73 | 2.1564 times |
Fri 24 January 2025 | 239.30 (2.22%) | 234.89 | 233.26 - 242.58 | 1.1102 times |
Fri 17 January 2025 | 234.11 (0%) | 234.66 | 233.08 - 234.94 | 0.2399 times |
Fri 17 January 2025 | 234.11 (3.06%) | 225.10 | 224.45 - 234.94 | 1.4394 times |
Mon 13 January 2025 | 227.16 (-0.71%) | 225.10 | 224.45 - 227.32 | 0.3792 times |
Fri 10 January 2025 | 228.78 (-2.18%) | 234.50 | 227.43 - 234.54 | 0.7718 times |
Wed 08 January 2025 | 233.88 (-0.79%) | 238.44 | 231.63 - 241.06 | 1.0321 times |
Fri 03 January 2025 | 235.75 (-0.73%) | 234.03 | 229.78 - 236.34 | 1.3882 times |
Fri 27 December 2024 | 237.49 (0.65%) | 236.25 | 234.99 - 241.57 | 0.9934 times |
Fri 20 December 2024 | 235.96 (-1.29%) | 239.36 | 230.19 - 241.65 | 2.1904 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 226.1 and 230.69
Monthly Target 1 | 222.51 |
Monthly Target 2 | 225.1 |
Monthly Target 3 | 227.09666666667 |
Monthly Target 4 | 229.69 |
Monthly Target 5 | 231.69 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 227.70 (-1.35%) | 225.70 | 224.50 - 229.09 | 0.0741 times |
Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.1961 times |
Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.8406 times |
Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.8401 times |
Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8987 times |
Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 1.1218 times |
Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.5119 times |
Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.2288 times |
Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 1.1018 times |
Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 1.1861 times |
Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.5195 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.14
Munafa value: 25 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 229 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.95 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 231.21 |
12 day DMA | 234.2 |
20 day DMA | 232.59 |
35 day DMA | 234.23 |
50 day DMA | 234.58 |
100 day DMA | 230.6 |
150 day DMA | 226.78 |
200 day DMA | 223.43 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.78 | 232.32 | 233.08 |
12 day EMA | 232.46 | 233.32 | 233.78 |
20 day EMA | 233.06 | 233.62 | 233.92 |
35 day EMA | 233.62 | 233.97 | 234.16 |
50 day EMA | 234.19 | 234.45 | 234.6 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.21 | 231.19 | 232.88 |
12 day SMA | 234.2 | 234.44 | 234.56 |
20 day SMA | 232.59 | 232.9 | 233.3 |
35 day SMA | 234.23 | 234.56 | 234.76 |
50 day SMA | 234.58 | 234.6 | 234.67 |
100 day SMA | 230.6 | 230.4 | 230.13 |
150 day SMA | 226.78 | 226.79 | 226.76 |
200 day SMA | 223.43 | 223.25 | 223.08 |