ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 146.38 and 147.12

Intraday Target 1145.84
Intraday Target 2146.17
Intraday Target 3146.57666666667
Intraday Target 4146.91
Intraday Target 5147.32

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 26 December 2025 146.51 (0.14%) 146.38 146.24 - 146.98 0.4639 times
Wed 24 December 2025 146.30 (0.24%) 145.79 145.68 - 146.50 0.3885 times
Tue 23 December 2025 145.95 (0.54%) 144.74 144.36 - 145.98 0.7973 times
Mon 22 December 2025 145.16 (0.38%) 145.13 144.65 - 146.01 0.7495 times
Fri 19 December 2025 144.61 (2.18%) 141.46 141.46 - 144.62 1.1398 times
Thu 18 December 2025 141.53 (1.54%) 140.66 140.51 - 142.42 1.0477 times
Wed 17 December 2025 139.38 (-2.23%) 143.02 139.32 - 143.40 1.5609 times
Tue 16 December 2025 142.56 (0.18%) 141.91 141.30 - 142.97 1.1403 times
Mon 15 December 2025 142.30 (-0.97%) 144.42 142.02 - 144.63 1.1403 times
Fri 12 December 2025 143.69 (-2.89%) 146.94 143.26 - 147.08 1.5717 times
Thu 11 December 2025 147.97 (-0.51%) 147.06 145.11 - 148.13 1.0324 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 145.44 and 148.06

Weekly Target 1143.33
Weekly Target 2144.92
Weekly Target 3145.95
Weekly Target 4147.54
Weekly Target 5148.57

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.5493 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 1.3804 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 1.1816 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.6323 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.5559 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 2.198 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 1.0147 times
Fri 07 November 2025 288.16 (-4.16%) 296.45 281.60 - 298.40 0.8292 times
Fri 31 October 2025 300.68 (2.4%) 297.70 297.22 - 305.99 1.0553 times
Fri 24 October 2025 293.64 (3.03%) 286.70 281.90 - 294.57 0.6033 times
Fri 17 October 2025 285.01 (-0.23%) 284.73 278.24 - 287.62 1.4348 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 66.78 and 219.05

Monthly Target 140.2
Monthly Target 293.36
Monthly Target 3192.47333333333
Monthly Target 4245.63
Monthly Target 5344.74

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 26 December 2025 146.51 (-48.81%) 283.44 139.32 - 291.59 1.0484 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.2876 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.0828 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.3804 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.9749 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.901 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.7473 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.7766 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.0264 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.7747 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.5177 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 59.58 and 226.25

Yearly Target 130.6
Yearly Target 288.56
Yearly Target 3197.27333333333
Yearly Target 4255.23
Yearly Target 5363.94

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 26 December 2025 146.51 (-36.99%) 234.36 139.32 - 305.99 0.6974 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5764 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7166 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0459 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9309 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2342 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.0981 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.5842 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 0.9906 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.1258 times
Thu 31 December 2015 42.83 (0%) 42.00 42.00 - 44.64 0.2227 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 63 points

Upper Bollinger band is at 306 and lower is at 57, while middle bands are at 119 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 145.71
12 day DMA 144.56
20 day DMA 180.99
35 day DMA 225.35
50 day DMA 245.62
100 day DMA 257.94
150 day DMA 254.29
200 day DMA 242.64

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88145.57145.21
12 day EMA156.52158.34160.53
20 day EMA176.42179.57183.07
35 day EMA205.74209.23212.94
50 day EMA238.91242.68246.61

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.71144.71143.33
12 day SMA144.56144.68144.79
20 day SMA180.99187.85194.56
35 day SMA225.35229.59233.81
50 day SMA245.62248.32251.1
100 day SMA257.94259.12260.3
150 day SMA254.29254.88255.46
200 day SMA242.64243.01243.37

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top