TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 226.1 and 230.69

Intraday Target 1222.51
Intraday Target 2225.1
Intraday Target 3227.09666666667
Intraday Target 4229.69
Intraday Target 5231.69

Daily price and volume Technology Select

Date Closing Open Range Volume
Mon 03 February 2025 227.70 (-1.35%) 225.70 224.50 - 229.09 1.3029 times
Fri 31 January 2025 230.81 (-0.59%) 234.33 230.19 - 235.73 1.0179 times
Thu 30 January 2025 232.17 (0.19%) 231.33 229.74 - 232.97 0.8375 times
Wed 29 January 2025 231.74 (-0.81%) 233.18 229.49 - 233.29 0.8574 times
Tue 28 January 2025 233.64 (2.67%) 229.11 226.69 - 234.16 1.0668 times
Mon 27 January 2025 227.57 (-4.9%) 228.58 225.47 - 230.98 1.9616 times
Fri 24 January 2025 239.30 (-1.04%) 242.58 238.53 - 242.58 0.626 times
Thu 23 January 2025 241.82 (0.18%) 239.53 239.30 - 241.87 0.7204 times
Wed 22 January 2025 241.39 (2.26%) 239.25 238.91 - 241.95 0.9705 times
Tue 21 January 2025 236.06 (0.83%) 234.89 233.26 - 236.64 0.6389 times
Fri 17 January 2025 234.11 (0%) 234.66 233.08 - 234.94 0.6388 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 226.1 and 230.69

Weekly Target 1222.51
Weekly Target 2225.1
Weekly Target 3227.09666666667
Weekly Target 4229.69
Weekly Target 5231.69

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Mon 03 February 2025 227.70 (-1.35%) 225.70 224.50 - 229.09 0.4894 times
Fri 31 January 2025 230.81 (-3.55%) 228.58 225.47 - 235.73 2.1564 times
Fri 24 January 2025 239.30 (2.22%) 234.89 233.26 - 242.58 1.1102 times
Fri 17 January 2025 234.11 (0%) 234.66 233.08 - 234.94 0.2399 times
Fri 17 January 2025 234.11 (3.06%) 225.10 224.45 - 234.94 1.4394 times
Mon 13 January 2025 227.16 (-0.71%) 225.10 224.45 - 227.32 0.3792 times
Fri 10 January 2025 228.78 (-2.18%) 234.50 227.43 - 234.54 0.7718 times
Wed 08 January 2025 233.88 (-0.79%) 238.44 231.63 - 241.06 1.0321 times
Fri 03 January 2025 235.75 (-0.73%) 234.03 229.78 - 236.34 1.3882 times
Fri 27 December 2024 237.49 (0.65%) 236.25 234.99 - 241.57 0.9934 times
Fri 20 December 2024 235.96 (-1.29%) 239.36 230.19 - 241.65 2.1904 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 226.1 and 230.69

Monthly Target 1222.51
Monthly Target 2225.1
Monthly Target 3227.09666666667
Monthly Target 4229.69
Monthly Target 5231.69

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Mon 03 February 2025 227.70 (-1.35%) 225.70 224.50 - 229.09 0.0741 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 1.1961 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.8406 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.8401 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.8987 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 1.1218 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.5119 times
Wed 31 July 2024 218.80 (-3.28%) 226.57 208.30 - 238.14 1.2288 times
Fri 28 June 2024 226.23 (7.65%) 211.77 208.17 - 232.59 1.1018 times
Fri 31 May 2024 210.16 (7.08%) 195.22 194.22 - 217.62 1.1861 times
Tue 30 April 2024 196.27 (-5.76%) 208.71 192.04 - 210.10 1.5195 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.14

Munafa value: 25 as on Mon 03 February 2025

Munafa value: 25 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 229 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.

TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.95 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 231.21
12 day DMA 234.2
20 day DMA 232.59
35 day DMA 234.23
50 day DMA 234.58
100 day DMA 230.6
150 day DMA 226.78
200 day DMA 223.43

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA230.78232.32233.08
12 day EMA232.46233.32233.78
20 day EMA233.06233.62233.92
35 day EMA233.62233.97234.16
50 day EMA234.19234.45234.6

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA231.21231.19232.88
12 day SMA234.2234.44234.56
20 day SMA232.59232.9233.3
35 day SMA234.23234.56234.76
50 day SMA234.58234.6234.67
100 day SMA230.6230.4230.13
150 day SMA226.78226.79226.76
200 day SMA223.43223.25223.08

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23701.80 at (13:55 04 Tue February)

1.46% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50059.25 at (13:55 04 Tue February)

1.72% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23573.00 at (13:55 04 Tue February)

1.9% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.05% at 540.850 ABB India Limited 5.57% at 5565.000 Cummins India Limited 4.76% at 2839.450 NCC Limited 4.64% at 230.950 Bharat Heavy Electricals Limited 4.4% at 206.710 View full list of current gainers

Back to top