ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 174.31 and 179.59

Intraday Target 1173.25
Intraday Target 2175.37
Intraday Target 3178.53
Intraday Target 4180.65
Intraday Target 5183.81

Daily price and volume Technology Select

Date Closing Open Range Volume
Thu 16 July 2026 177.49 (-2.26%) 180.41 176.41 - 181.69 0.8785 times
Wed 15 July 2026 181.59 (-1.08%) 185.00 178.22 - 185.70 1.0208 times
Tue 14 July 2026 183.57 (1.26%) 182.46 181.33 - 184.43 0.6604 times
Mon 13 July 2026 181.28 (-2.42%) 183.10 180.54 - 183.90 1.4801 times
Fri 10 July 2026 185.78 (0.24%) 185.67 183.09 - 186.23 0.5798 times
Thu 09 July 2026 185.34 (2.17%) 182.50 181.54 - 186.40 0.8316 times
Wed 08 July 2026 181.40 (1.22%) 178.74 174.53 - 181.63 1.0285 times
Tue 07 July 2026 179.22 (-2.39%) 181.17 176.36 - 181.70 1.2575 times
Mon 06 July 2026 183.61 (1.71%) 182.99 181.65 - 185.71 0.8432 times
Thu 02 July 2026 180.52 (-2.71%) 184.27 178.72 - 187.50 1.4196 times
Wed 01 July 2026 185.54 (-2.56%) 189.79 185.38 - 189.94 0.9999 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 172.31 and 181.6

Weekly Target 1170.58
Weekly Target 2174.03
Weekly Target 3179.86666666667
Weekly Target 4183.32
Weekly Target 5189.16

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Thu 16 July 2026 177.49 (-4.46%) 183.10 176.41 - 185.70 0.5682 times
Fri 10 July 2026 185.78 (2.91%) 182.99 174.53 - 186.40 0.6386 times
Thu 02 July 2026 180.52 (-0.2%) 183.00 178.67 - 190.94 0.6047 times
Fri 26 June 2026 180.88 (-5.45%) 192.95 179.76 - 194.30 0.9522 times
Thu 18 June 2026 191.31 (3.52%) 190.20 185.30 - 192.92 0.8309 times
Fri 12 June 2026 184.80 (2.52%) 180.26 172.88 - 187.08 2.025 times
Fri 05 June 2026 180.26 (-5.66%) 193.89 179.80 - 199.00 1.3677 times
Fri 29 May 2026 191.07 (5.93%) 179.83 179.83 - 191.63 0.7757 times
Fri 22 May 2026 180.37 (2.31%) 177.62 170.83 - 181.73 1.1796 times
Fri 15 May 2026 176.29 (0.44%) 176.15 171.20 - 180.22 1.0574 times
Fri 08 May 2026 175.52 (8.43%) 163.03 160.47 - 175.60 0.9938 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 168.31 and 183.72

Monthly Target 1165.24
Monthly Target 2171.37
Monthly Target 3180.65333333333
Monthly Target 4186.78
Monthly Target 5196.06

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Thu 16 July 2026 177.49 (-6.79%) 189.79 174.53 - 189.94 0.2741 times
Tue 30 June 2026 190.42 (-0.34%) 193.89 172.88 - 199.00 0.9638 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.7534 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8478 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.6725 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 1.8759 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.353 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7585 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.8153 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.6857 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.8741 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 152.09 and 224.41

Yearly Target 195.4
Yearly Target 2136.45
Yearly Target 3167.72333333333
Yearly Target 4208.77
Yearly Target 5240.04

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Thu 16 July 2026 177.49 (23.27%) 145.63 126.68 - 199.00 0.794 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7319 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5943 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7315 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0599 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9537 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2914 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1491 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6577 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0365 times
Fri 30 December 2016 48.36 (0%) 42.69 41.26 - 49.40 0.6723 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.16

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.57 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 181.94
12 day DMA 182.98
20 day DMA 184.15
35 day DMA 185.63
50 day DMA 182.65
100 day DMA 163.15
150 day DMA 156.81
200 day DMA 188.64

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97182.71183.27
12 day EMA182.47183.38183.71
20 day EMA183.04183.62183.83
35 day EMA181.89182.15182.18
50 day EMA180.7180.83180.8

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.94183.51183.47
12 day SMA182.98183.64183.58
20 day SMA184.15184.6185.11
35 day SMA185.63185.85185.81
50 day SMA182.65182.34181.94
100 day SMA163.15162.77162.37
150 day SMA156.81156.61157.34
200 day SMA188.64189.15189.62

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top