Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 188.56 and 190.85
| Intraday Target 1 | 186.69 |
| Intraday Target 2 | 188.14 |
| Intraday Target 3 | 188.97666666667 |
| Intraday Target 4 | 190.43 |
| Intraday Target 5 | 191.27 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.60 (0.81%) | 189.23 | 187.52 - 189.81 | 1.1882 times | Thu 17 September 2026 | 188.08 (2.24%) | 185.91 | 185.15 - 188.53 | 0.797 times | Wed 16 September 2026 | 183.96 (0.11%) | 184.89 | 182.42 - 186.13 | 0.9708 times | Tue 15 September 2026 | 183.75 (-0.27%) | 184.00 | 183.01 - 185.07 | 0.6944 times | Mon 14 September 2026 | 184.25 (-1.82%) | 183.00 | 182.08 - 185.60 | 1.2504 times | Fri 11 September 2026 | 187.67 (1.32%) | 187.35 | 186.88 - 188.64 | 1.1093 times | Thu 10 September 2026 | 185.22 (-1.41%) | 185.24 | 184.57 - 186.52 | 0.9457 times | Wed 09 September 2026 | 187.87 (0%) | 187.53 | 187.15 - 188.83 | 1.0174 times | Tue 08 September 2026 | 187.87 (0.31%) | 188.64 | 187.02 - 189.08 | 1.4302 times | Fri 04 September 2026 | 187.29 (0.71%) | 187.19 | 186.42 - 188.20 | 0.5966 times | Thu 03 September 2026 | 185.97 (1.28%) | 183.52 | 182.49 - 186.32 | 1.0345 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 185.84 and 193.57
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 187.16333333333 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 194.89 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 0.984 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.904 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.8823 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.0573 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.9399 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.8489 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.1422 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.4193 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.711 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.111 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.8987 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 185.84 and 193.57
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 184.52 |
| Monthly Target 3 | 187.16333333333 |
| Monthly Target 4 | 192.25 |
| Monthly Target 5 | 194.89 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.60 (1.66%) | 183.70 | 182.08 - 189.81 | 0.3395 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5416 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6021 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.998 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7801 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8779 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7318 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9425 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4011 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7854 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8443 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 158.14 and 230.46
| Yearly Target 1 | 99.44 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 171.76 |
| Yearly Target 4 | 216.84 |
| Yearly Target 5 | 244.08 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 189.60 (31.68%) | 145.63 | 126.68 - 199.00 | 0.9021 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7233 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5874 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7229 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0474 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9425 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2763 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1356 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6382 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0244 times | Fri 30 December 2016 | 48.36 (0%) | 45.01 | 44.88 - 49.40 | 0.4814 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.38
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 185.93 |
| 12 day DMA | 186.26 |
| 20 day DMA | 185.38 |
| 35 day DMA | 185.48 |
| 50 day DMA | 183.11 |
| 100 day DMA | 181.79 |
| 150 day DMA | 168.4 |
| 200 day DMA | 165.35 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.13 | 185.89 | 184.79 |
| 12 day EMA | 186.29 | 185.69 | 185.26 |
| 20 day EMA | 185.83 | 185.43 | 185.15 |
| 35 day EMA | 184.46 | 184.16 | 183.93 |
| 50 day EMA | 183.32 | 183.06 | 182.86 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.93 | 185.54 | 184.97 |
| 12 day SMA | 186.26 | 185.77 | 185.63 |
| 20 day SMA | 185.38 | 185.05 | 184.83 |
| 35 day SMA | 185.48 | 185.08 | 184.46 |
| 50 day SMA | 183.11 | 183.03 | 182.89 |
| 100 day SMA | 181.79 | 181.5 | 181.22 |
| 150 day SMA | 168.4 | 168.09 | 167.78 |
| 200 day SMA | 165.35 | 165.84 | 166.32 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
