ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 139.93 and 142.71

Intraday Target 1137.75
Intraday Target 2139.32
Intraday Target 3140.53333333333
Intraday Target 4142.1
Intraday Target 5143.31

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 20 February 2026 140.88 (0.48%) 139.20 138.97 - 141.75 0.6852 times
Thu 19 February 2026 140.21 (-0.5%) 140.09 139.28 - 140.71 0.6188 times
Wed 18 February 2026 140.91 (1.03%) 140.06 139.27 - 142.12 0.629 times
Tue 17 February 2026 139.48 (-0.06%) 138.64 137.02 - 140.45 1.1813 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 1.2223 times
Fri 13 February 2026 139.56 (0.25%) 139.56 137.93 - 140.91 1.2224 times
Thu 12 February 2026 139.21 (-2.63%) 143.31 138.92 - 143.77 1.4748 times
Wed 11 February 2026 142.97 (0.29%) 144.51 141.32 - 144.76 0.8672 times
Tue 10 February 2026 142.55 (-0.56%) 143.45 142.39 - 144.15 0.9689 times
Mon 09 February 2026 143.35 (1.62%) 140.60 139.91 - 144.03 1.1302 times
Fri 06 February 2026 141.06 (4%) 136.21 135.47 - 141.47 1.5828 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 138.95 and 144.05

Weekly Target 1134.91
Weekly Target 2137.89
Weekly Target 3140.00666666667
Weekly Target 4142.99
Weekly Target 5145.11

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.9116 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.3578 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.6578 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 2.2359 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 1.0622 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.9413 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 1.0293 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 0.9974 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.5017 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.305 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 0.7664 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 132.14 and 143.82

Monthly Target 1129.23
Monthly Target 2135.05
Monthly Target 3140.90666666667
Monthly Target 4146.73
Monthly Target 5152.59

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 20 February 2026 140.88 (-2.1%) 143.00 135.08 - 146.76 1.9897 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.6324 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.9151 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.9837 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.8273 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.0546 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.7448 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6883 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5709 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5933 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.7841 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 130.2 and 145.77

Yearly Target 1126.63
Yearly Target 2133.76
Yearly Target 3142.20333333333
Yearly Target 4149.33
Yearly Target 5157.77

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 20 February 2026 140.88 (-2.15%) 145.63 135.08 - 150.65 0.3207 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7699 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.628 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7808 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1396 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0143 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3447 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1965 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7261 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0793 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.2266 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.73 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 140.21
12 day DMA 140.45
20 day DMA 142.24
35 day DMA 143.49
50 day DMA 143.84
100 day DMA 211.31
150 day DMA 229.24
200 day DMA 231.25

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48140.28140.32
12 day EMA140.96140.98141.12
20 day EMA142.15142.28142.5
35 day EMA145.34145.6145.92
50 day EMA148.46148.77149.12

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21139.94139.74
12 day SMA140.45140.22140.37
20 day SMA142.24142.45142.69
35 day SMA143.49143.58143.73
50 day SMA143.84143.98144.13
100 day SMA211.31212.71214.13
150 day SMA229.24230.01230.78
200 day SMA231.25231.59231.93

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top