TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 135.07 and 138.26
| Intraday Target 1 | 134.49 |
| Intraday Target 2 | 135.64 |
| Intraday Target 3 | 137.67666666667 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 140.87 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.80 (-0.75%) | 138.45 | 136.52 - 139.71 | 0.7409 times | Thu 12 March 2026 | 137.84 (-1.85%) | 139.27 | 137.65 - 139.75 | 1.5325 times | Wed 11 March 2026 | 140.44 (0.49%) | 140.34 | 139.52 - 141.59 | 0.5488 times | Tue 10 March 2026 | 139.76 (-0.01%) | 139.84 | 139.02 - 141.39 | 1.1522 times | Mon 09 March 2026 | 139.77 (1.81%) | 136.00 | 133.70 - 140.21 | 0.884 times | Fri 06 March 2026 | 137.29 (-2.06%) | 137.82 | 136.79 - 139.83 | 0.9314 times | Thu 05 March 2026 | 140.18 (0.24%) | 139.16 | 138.09 - 141.26 | 0.9195 times | Wed 04 March 2026 | 139.84 (1.7%) | 138.53 | 138.04 - 140.63 | 0.7196 times | Tue 03 March 2026 | 137.50 (-1.46%) | 136.35 | 134.99 - 138.33 | 1.6168 times | Mon 02 March 2026 | 139.54 (0.56%) | 137.03 | 136.56 - 139.96 | 0.9542 times | Fri 27 February 2026 | 138.76 (-1.6%) | 138.31 | 137.94 - 139.77 | 0.7257 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 135.25 and 143.14
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 137.36333333333 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.1392 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.2056 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 0.8821 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.7533 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.2957 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.37 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 1.8477 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 0.8778 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.7779 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 0.8506 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 0.8242 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 131.31 and 139.2
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 137.36333333333 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.80 (-1.41%) | 137.03 | 133.70 - 141.59 | 1.0021 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.2005 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.496 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8387 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.9015 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7581 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.9665 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6826 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.6308 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5232 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.5437 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 126.78 and 143.73
| Yearly Target 1 | 123.43 |
| Yearly Target 2 | 130.12 |
| Yearly Target 3 | 140.38333333333 |
| Yearly Target 4 | 147.07 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.80 (-4.99%) | 145.63 | 133.70 - 150.65 | 0.4479 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7598 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6198 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7706 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1246 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 1.001 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3271 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1807 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.7034 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0651 times | Fri 30 December 2016 | 48.36 (0%) | 40.79 | 38.03 - 49.40 | 1.1872 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.71 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 139.06 |
| 20 day DMA | 139.58 |
| 35 day DMA | 141.01 |
| 50 day DMA | 142.25 |
| 100 day DMA | 189.75 |
| 150 day DMA | 217.08 |
| 200 day DMA | 224.94 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 139.09 | 139.72 |
| 12 day EMA | 139.05 | 139.46 | 139.75 |
| 20 day EMA | 139.67 | 139.97 | 140.19 |
| 35 day EMA | 140.93 | 141.17 | 141.37 |
| 50 day EMA | 142.18 | 142.4 | 142.59 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 139.02 | 139.49 |
| 12 day SMA | 139.06 | 139.58 | 139.79 |
| 20 day SMA | 139.58 | 139.72 | 139.79 |
| 35 day SMA | 141.01 | 141.25 | 141.45 |
| 50 day SMA | 142.25 | 142.4 | 142.55 |
| 100 day SMA | 189.75 | 191.23 | 192.7 |
| 150 day SMA | 217.08 | 217.9 | 218.7 |
| 200 day SMA | 224.94 | 225.43 | 225.91 |


