TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 138.25 and 141.68
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 137.52 |
| Intraday Target 3 | 138.98333333333 |
| Intraday Target 4 | 140.95 |
| Intraday Target 5 | 142.41 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.48 (-0.06%) | 138.64 | 137.02 - 140.45 | 0.8614 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.8913 times | Fri 13 February 2026 | 139.56 (0.25%) | 139.56 | 137.93 - 140.91 | 0.8914 times | Thu 12 February 2026 | 139.21 (-2.63%) | 143.31 | 138.92 - 143.77 | 1.0754 times | Wed 11 February 2026 | 142.97 (0.29%) | 144.51 | 141.32 - 144.76 | 0.6324 times | Tue 10 February 2026 | 142.55 (-0.56%) | 143.45 | 142.39 - 144.15 | 0.7065 times | Mon 09 February 2026 | 143.35 (1.62%) | 140.60 | 139.91 - 144.03 | 0.8242 times | Fri 06 February 2026 | 141.06 (4%) | 136.21 | 135.47 - 141.47 | 1.1542 times | Thu 05 February 2026 | 135.63 (-1.8%) | 137.22 | 135.08 - 138.48 | 1.436 times | Wed 04 February 2026 | 138.12 (-2.76%) | 140.83 | 136.11 - 141.01 | 1.5272 times | Tue 03 February 2026 | 142.04 (-2.23%) | 146.39 | 140.17 - 146.76 | 0.9484 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 138.25 and 141.68
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 142.41 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.48 (-0.06%) | 138.64 | 137.02 - 140.45 | 0.3665 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3792 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.7572 times | Fri 06 February 2026 | 141.06 (-1.97%) | 143.00 | 135.08 - 146.76 | 2.37 times | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.1259 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 0.9978 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.0911 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.0572 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.5318 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.3233 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 0.8123 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 131.44 and 143.12
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 140.44 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.48 (-3.07%) | 143.00 | 135.08 - 146.76 | 1.8112 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.6688 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.9355 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.0056 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.8457 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.0781 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.7614 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.7036 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.5837 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.6065 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.8016 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 129.5 and 145.07
| Yearly Target 1 | 126.17 |
| Yearly Target 2 | 132.82 |
| Yearly Target 3 | 141.73666666667 |
| Yearly Target 4 | 148.39 |
| Yearly Target 5 | 157.31 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.48 (-3.13%) | 145.63 | 135.08 - 150.65 | 0.3019 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7714 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6293 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7823 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1418 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 1.0163 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3473 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1988 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.7294 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0814 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.229 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.64 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 140.73 |
| 20 day DMA | 142.84 |
| 35 day DMA | 143.87 |
| 50 day DMA | 144.25 |
| 100 day DMA | 215.51 |
| 150 day DMA | 231.55 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 140.29 | 140.65 |
| 12 day EMA | 141.16 | 141.47 | 141.82 |
| 20 day EMA | 143.14 | 143.53 | 143.95 |
| 35 day EMA | 149.6 | 150.2 | 150.83 |
| 50 day EMA | 155.66 | 156.32 | 157 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 140.77 | 141.53 |
| 12 day SMA | 140.73 | 141.1 | 141.71 |
| 20 day SMA | 142.84 | 142.95 | 143.26 |
| 35 day SMA | 143.87 | 144.07 | 144.26 |
| 50 day SMA | 144.25 | 147.28 | 150.29 |
| 100 day SMA | 215.51 | 216.88 | 218.2 |
| 150 day SMA | 231.55 | 232.34 | 233.12 |
| 200 day SMA | 232.27 | 232.6 | 232.86 |


