TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 174.31 and 179.59
| Intraday Target 1 | 173.25 |
| Intraday Target 2 | 175.37 |
| Intraday Target 3 | 178.53 |
| Intraday Target 4 | 180.65 |
| Intraday Target 5 | 183.81 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 177.49 (-2.26%) | 180.41 | 176.41 - 181.69 | 0.8785 times | Wed 15 July 2026 | 181.59 (-1.08%) | 185.00 | 178.22 - 185.70 | 1.0208 times | Tue 14 July 2026 | 183.57 (1.26%) | 182.46 | 181.33 - 184.43 | 0.6604 times | Mon 13 July 2026 | 181.28 (-2.42%) | 183.10 | 180.54 - 183.90 | 1.4801 times | Fri 10 July 2026 | 185.78 (0.24%) | 185.67 | 183.09 - 186.23 | 0.5798 times | Thu 09 July 2026 | 185.34 (2.17%) | 182.50 | 181.54 - 186.40 | 0.8316 times | Wed 08 July 2026 | 181.40 (1.22%) | 178.74 | 174.53 - 181.63 | 1.0285 times | Tue 07 July 2026 | 179.22 (-2.39%) | 181.17 | 176.36 - 181.70 | 1.2575 times | Mon 06 July 2026 | 183.61 (1.71%) | 182.99 | 181.65 - 185.71 | 0.8432 times | Thu 02 July 2026 | 180.52 (-2.71%) | 184.27 | 178.72 - 187.50 | 1.4196 times | Wed 01 July 2026 | 185.54 (-2.56%) | 189.79 | 185.38 - 189.94 | 0.9999 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 172.31 and 181.6
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 189.16 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 177.49 (-4.46%) | 183.10 | 176.41 - 185.70 | 0.5682 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.6386 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.6047 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 0.9522 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.8309 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.025 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.3677 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7757 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.1796 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.0574 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.9938 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 168.31 and 183.72
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 180.65333333333 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 196.06 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 177.49 (-6.79%) | 189.79 | 174.53 - 189.94 | 0.2741 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9638 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7534 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8478 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6725 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.8759 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.353 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7585 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8153 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6857 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8741 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 152.09 and 224.41
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 167.72333333333 |
| Yearly Target 4 | 208.77 |
| Yearly Target 5 | 240.04 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 177.49 (23.27%) | 145.63 | 126.68 - 199.00 | 0.794 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7319 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5943 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7315 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0599 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9537 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2914 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1491 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6577 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0365 times | Fri 30 December 2016 | 48.36 (0%) | 42.69 | 41.26 - 49.40 | 0.6723 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.16
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 181.94 |
| 12 day DMA | 182.98 |
| 20 day DMA | 184.15 |
| 35 day DMA | 185.63 |
| 50 day DMA | 182.65 |
| 100 day DMA | 163.15 |
| 150 day DMA | 156.81 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 182.71 | 183.27 |
| 12 day EMA | 182.47 | 183.38 | 183.71 |
| 20 day EMA | 183.04 | 183.62 | 183.83 |
| 35 day EMA | 181.89 | 182.15 | 182.18 |
| 50 day EMA | 180.7 | 180.83 | 180.8 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.94 | 183.51 | 183.47 |
| 12 day SMA | 182.98 | 183.64 | 183.58 |
| 20 day SMA | 184.15 | 184.6 | 185.11 |
| 35 day SMA | 185.63 | 185.85 | 185.81 |
| 50 day SMA | 182.65 | 182.34 | 181.94 |
| 100 day SMA | 163.15 | 162.77 | 162.37 |
| 150 day SMA | 156.81 | 156.61 | 157.34 |
| 200 day SMA | 188.64 | 189.15 | 189.62 |


