TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 233.08 and 240.75
Intraday Target 1 | 227 |
Intraday Target 2 | 231.48 |
Intraday Target 3 | 234.67 |
Intraday Target 4 | 239.15 |
Intraday Target 5 | 242.34 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 235.96 (1.49%) | 230.91 | 230.19 - 237.86 | 1.4143 times | Thu 19 December 2024 | 232.49 (0.11%) | 234.60 | 232.19 - 235.36 | 1.1981 times | Wed 18 December 2024 | 232.24 (-3.23%) | 240.79 | 231.70 - 241.45 | 1.5817 times | Tue 17 December 2024 | 239.98 (-0.6%) | 239.73 | 238.81 - 240.92 | 0.7618 times | Mon 16 December 2024 | 241.44 (1%) | 239.36 | 238.85 - 241.65 | 0.8978 times | Fri 13 December 2024 | 239.05 (0.43%) | 240.18 | 237.15 - 241.12 | 0.8244 times | Thu 12 December 2024 | 238.03 (-0.56%) | 237.84 | 237.26 - 238.90 | 0.685 times | Wed 11 December 2024 | 239.37 (1.45%) | 237.82 | 237.00 - 240.13 | 0.8126 times | Tue 10 December 2024 | 235.95 (-1.39%) | 238.46 | 235.20 - 239.11 | 1.0629 times | Mon 09 December 2024 | 239.27 (-0.57%) | 239.94 | 238.66 - 240.80 | 0.7615 times | Thu 05 December 2024 | 240.63 (1.82%) | 240.75 | 239.77 - 240.99 | 0.2036 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 227.35 and 238.81
Weekly Target 1 | 224.47 |
Weekly Target 2 | 230.22 |
Weekly Target 3 | 235.93333333333 |
Weekly Target 4 | 241.68 |
Weekly Target 5 | 247.39 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 235.96 (-1.29%) | 239.36 | 230.19 - 241.65 | 1.8514 times | Fri 13 December 2024 | 239.05 (-0.66%) | 239.94 | 235.20 - 241.12 | 1.3114 times | Thu 05 December 2024 | 240.63 (2.5%) | 234.95 | 234.49 - 240.99 | 0.1743 times | Tue 26 November 2024 | 234.76 (0%) | 234.65 | 233.76 - 235.49 | 0.1874 times | Tue 26 November 2024 | 234.76 (0.5%) | 235.36 | 232.53 - 235.77 | 0.5223 times | Fri 22 November 2024 | 233.60 (2.14%) | 228.71 | 227.72 - 234.57 | 1.1921 times | Fri 15 November 2024 | 228.71 (-3.56%) | 237.13 | 227.95 - 237.28 | 1.1717 times | Fri 08 November 2024 | 237.16 (5.92%) | 224.12 | 222.79 - 237.94 | 1.2708 times | Fri 01 November 2024 | 223.91 (-2.77%) | 231.94 | 222.16 - 233.99 | 1.3645 times | Fri 25 October 2024 | 230.29 (-0.27%) | 230.19 | 226.48 - 232.88 | 0.9541 times | Fri 18 October 2024 | 230.91 (0.04%) | 232.28 | 226.92 - 234.57 | 1.2131 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 233.08 and 244.54
Monthly Target 1 | 224.47 |
Monthly Target 2 | 230.22 |
Monthly Target 3 | 235.93333333333 |
Monthly Target 4 | 241.68 |
Monthly Target 5 | 247.39 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 235.96 (0.51%) | 234.95 | 230.19 - 241.65 | 0.5194 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7303 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.7813 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.9753 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.3144 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.0683 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.9579 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 1.0312 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.321 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.3008 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.3275 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.68 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 236.42 |
12 day DMA | 237.56 |
20 day DMA | 235.64 |
35 day DMA | 233.75 |
50 day DMA | 232.58 |
100 day DMA | 224.54 |
150 day DMA | 224.11 |
200 day DMA | 219.26 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.7 | 235.57 | 237.11 |
12 day EMA | 236.26 | 236.32 | 237.02 |
20 day EMA | 235.66 | 235.63 | 235.96 |
35 day EMA | 234.03 | 233.92 | 234 |
50 day EMA | 232.17 | 232.02 | 232 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.42 | 237.04 | 238.15 |
12 day SMA | 237.56 | 237.46 | 237.65 |
20 day SMA | 235.64 | 235.28 | 235.38 |
35 day SMA | 233.75 | 233.59 | 233.49 |
50 day SMA | 232.58 | 232.37 | 232.17 |
100 day SMA | 224.54 | 224.33 | 224.17 |
150 day SMA | 224.11 | 223.95 | 223.81 |
200 day SMA | 219.26 | 219.13 | 219.01 |