TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 146.38 and 147.12
| Intraday Target 1 | 145.84 |
| Intraday Target 2 | 146.17 |
| Intraday Target 3 | 146.57666666667 |
| Intraday Target 4 | 146.91 |
| Intraday Target 5 | 147.32 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (0.14%) | 146.38 | 146.24 - 146.98 | 0.4639 times | Wed 24 December 2025 | 146.30 (0.24%) | 145.79 | 145.68 - 146.50 | 0.3885 times | Tue 23 December 2025 | 145.95 (0.54%) | 144.74 | 144.36 - 145.98 | 0.7973 times | Mon 22 December 2025 | 145.16 (0.38%) | 145.13 | 144.65 - 146.01 | 0.7495 times | Fri 19 December 2025 | 144.61 (2.18%) | 141.46 | 141.46 - 144.62 | 1.1398 times | Thu 18 December 2025 | 141.53 (1.54%) | 140.66 | 140.51 - 142.42 | 1.0477 times | Wed 17 December 2025 | 139.38 (-2.23%) | 143.02 | 139.32 - 143.40 | 1.5609 times | Tue 16 December 2025 | 142.56 (0.18%) | 141.91 | 141.30 - 142.97 | 1.1403 times | Mon 15 December 2025 | 142.30 (-0.97%) | 144.42 | 142.02 - 144.63 | 1.1403 times | Fri 12 December 2025 | 143.69 (-2.89%) | 146.94 | 143.26 - 147.08 | 1.5717 times | Thu 11 December 2025 | 147.97 (-0.51%) | 147.06 | 145.11 - 148.13 | 1.0324 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 145.44 and 148.06
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 147.54 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.5493 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.3804 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 1.1816 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.6323 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.5559 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.198 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.0147 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.8292 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.0553 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.6033 times | Fri 17 October 2025 | 285.01 (-0.23%) | 284.73 | 278.24 - 287.62 | 1.4348 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 66.78 and 219.05
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 192.47333333333 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 344.74 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (-48.81%) | 283.44 | 139.32 - 291.59 | 1.0484 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.2876 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.0828 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.3804 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.9749 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.901 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.7473 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.7766 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.0264 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.7747 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.5177 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 59.58 and 226.25
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 197.27333333333 |
| Yearly Target 4 | 255.23 |
| Yearly Target 5 | 363.94 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.51 (-36.99%) | 234.36 | 139.32 - 305.99 | 0.6974 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5764 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7166 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0459 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9309 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2342 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.0981 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.5842 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 0.9906 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.1258 times | Thu 31 December 2015 | 42.83 (0%) | 42.00 | 42.00 - 44.64 | 0.2227 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 63 points
Upper Bollinger band is at 306 and lower is at 57, while middle bands are at 119 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 144.56 |
| 20 day DMA | 180.99 |
| 35 day DMA | 225.35 |
| 50 day DMA | 245.62 |
| 100 day DMA | 257.94 |
| 150 day DMA | 254.29 |
| 200 day DMA | 242.64 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 145.57 | 145.21 |
| 12 day EMA | 156.52 | 158.34 | 160.53 |
| 20 day EMA | 176.42 | 179.57 | 183.07 |
| 35 day EMA | 205.74 | 209.23 | 212.94 |
| 50 day EMA | 238.91 | 242.68 | 246.61 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 144.71 | 143.33 |
| 12 day SMA | 144.56 | 144.68 | 144.79 |
| 20 day SMA | 180.99 | 187.85 | 194.56 |
| 35 day SMA | 225.35 | 229.59 | 233.81 |
| 50 day SMA | 245.62 | 248.32 | 251.1 |
| 100 day SMA | 257.94 | 259.12 | 260.3 |
| 150 day SMA | 254.29 | 254.88 | 255.46 |
| 200 day SMA | 242.64 | 243.01 | 243.37 |


