TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 183.99 and 189.09
| Intraday Target 1 | 182.69 |
| Intraday Target 2 | 185.28 |
| Intraday Target 3 | 187.78666666667 |
| Intraday Target 4 | 190.38 |
| Intraday Target 5 | 192.89 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 187.88 (-2.58%) | 189.81 | 185.19 - 190.29 | 1.0824 times |
| Thu 17 April 2025 | 192.86 (-0.54%) | 195.30 | 192.04 - 195.30 | 0.901 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 1.5912 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times |
| Wed 16 April 2025 | 193.91 (-3.47%) | 195.50 | 190.54 - 197.58 | 0 times |
| Tue 15 April 2025 | 200.89 (0.36%) | 200.47 | 199.95 - 202.41 | 0.868 times |
| Mon 14 April 2025 | 200.16 (0.91%) | 204.50 | 198.00 - 204.63 | 1.436 times |
| Fri 11 April 2025 | 198.35 (2.05%) | 193.40 | 191.95 - 199.20 | 1.7392 times |
| Thu 10 April 2025 | 194.37 (-4.66%) | 196.85 | 187.73 - 198.20 | 2.3821 times |
| Wed 09 April 2025 | 203.86 (13.43%) | 180.10 | 179.87 - 204.98 | 4.4619 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 183.99 and 189.09
| Weekly Target 1 | 182.69 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 187.78666666667 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 192.89 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 187.88 (-2.58%) | 189.81 | 185.19 - 190.29 | 0.233 times |
| Thu 17 April 2025 | 192.86 (-0.54%) | 195.50 | 190.54 - 197.58 | 0.5365 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times |
| Wed 16 April 2025 | 193.91 (-2.24%) | 204.50 | 190.54 - 204.63 | 0.496 times |
| Fri 11 April 2025 | 198.35 (8.76%) | 174.93 | 172.45 - 204.98 | 3.6749 times |
| Fri 04 April 2025 | 182.37 (0%) | 189.14 | 182.30 - 190.64 | 0.8778 times |
| Fri 04 April 2025 | 182.37 (-11.63%) | 202.78 | 182.30 - 211.26 | 2.2395 times |
| Fri 28 March 2025 | 206.38 (-3.54%) | 217.14 | 205.68 - 218.20 | 0.6948 times |
| Fri 21 March 2025 | 213.96 (0.01%) | 213.77 | 209.94 - 217.43 | 1.2476 times |
| Fri 14 March 2025 | 213.94 (-2.1%) | 214.22 | 206.29 - 214.62 | 1.8125 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 160.76 and 199.57
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 190.53 |
| Monthly Target 4 | 208.61 |
| Monthly Target 5 | 229.34 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 187.88 (-9.01%) | 205.66 | 172.45 - 211.26 | 1.4089 times |
| Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.088 times |
| Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7537 times |
| Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.057 times |
| Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7428 times |
| Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7423 times |
| Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.7942 times |
| Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.9913 times |
| Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.336 times |
| Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.0858 times |
| Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.9737 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 144.82 and 215.51
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 159.17 |
| Yearly Target 3 | 201.15666666667 |
| Yearly Target 4 | 229.86 |
| Yearly Target 5 | 271.85 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 187.88 (-19.2%) | 234.36 | 172.45 - 243.14 | 0.2004 times |
| Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6144 times |
| Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7543 times |
| Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1009 times |
| Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9799 times |
| Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2991 times |
| Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1559 times |
| Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6675 times |
| Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0427 times |
| Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.185 times |
| Thu 31 December 2015 | 42.83 (0%) | 40.13 | 38.45 - 44.64 | 0.3391 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.18
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.55 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 192.49 |
| 12 day DMA | 194.48 |
| 20 day DMA | 195.38 |
| 35 day DMA | 203.28 |
| 50 day DMA | 212.18 |
| 100 day DMA | 223.51 |
| 150 day DMA | 225.2 |
| 200 day DMA | 223.18 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 194.09 | 194.71 |
| 12 day EMA | 194.32 | 195.49 | 195.97 |
| 20 day EMA | 197.36 | 198.36 | 198.94 |
| 35 day EMA | 204.27 | 205.24 | 205.97 |
| 50 day EMA | 212.07 | 213.06 | 213.88 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.49 | 193.7 | 195.31 |
| 12 day SMA | 194.48 | 194.11 | 193.24 |
| 20 day SMA | 195.38 | 196.66 | 197.9 |
| 35 day SMA | 203.28 | 204.16 | 204.9 |
| 50 day SMA | 212.18 | 213.15 | 214.02 |
| 100 day SMA | 223.51 | 223.96 | 224.37 |
| 150 day SMA | 225.2 | 225.41 | 225.6 |
| 200 day SMA | 223.18 | 223.42 | 223.62 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
