TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 233.08 and 240.75

Intraday Target 1227
Intraday Target 2231.48
Intraday Target 3234.67
Intraday Target 4239.15
Intraday Target 5242.34

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 20 December 2024 235.96 (1.49%) 230.91 230.19 - 237.86 1.4143 times
Thu 19 December 2024 232.49 (0.11%) 234.60 232.19 - 235.36 1.1981 times
Wed 18 December 2024 232.24 (-3.23%) 240.79 231.70 - 241.45 1.5817 times
Tue 17 December 2024 239.98 (-0.6%) 239.73 238.81 - 240.92 0.7618 times
Mon 16 December 2024 241.44 (1%) 239.36 238.85 - 241.65 0.8978 times
Fri 13 December 2024 239.05 (0.43%) 240.18 237.15 - 241.12 0.8244 times
Thu 12 December 2024 238.03 (-0.56%) 237.84 237.26 - 238.90 0.685 times
Wed 11 December 2024 239.37 (1.45%) 237.82 237.00 - 240.13 0.8126 times
Tue 10 December 2024 235.95 (-1.39%) 238.46 235.20 - 239.11 1.0629 times
Mon 09 December 2024 239.27 (-0.57%) 239.94 238.66 - 240.80 0.7615 times
Thu 05 December 2024 240.63 (1.82%) 240.75 239.77 - 240.99 0.2036 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 227.35 and 238.81

Weekly Target 1224.47
Weekly Target 2230.22
Weekly Target 3235.93333333333
Weekly Target 4241.68
Weekly Target 5247.39

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 20 December 2024 235.96 (-1.29%) 239.36 230.19 - 241.65 1.8514 times
Fri 13 December 2024 239.05 (-0.66%) 239.94 235.20 - 241.12 1.3114 times
Thu 05 December 2024 240.63 (2.5%) 234.95 234.49 - 240.99 0.1743 times
Tue 26 November 2024 234.76 (0%) 234.65 233.76 - 235.49 0.1874 times
Tue 26 November 2024 234.76 (0.5%) 235.36 232.53 - 235.77 0.5223 times
Fri 22 November 2024 233.60 (2.14%) 228.71 227.72 - 234.57 1.1921 times
Fri 15 November 2024 228.71 (-3.56%) 237.13 227.95 - 237.28 1.1717 times
Fri 08 November 2024 237.16 (5.92%) 224.12 222.79 - 237.94 1.2708 times
Fri 01 November 2024 223.91 (-2.77%) 231.94 222.16 - 233.99 1.3645 times
Fri 25 October 2024 230.29 (-0.27%) 230.19 226.48 - 232.88 0.9541 times
Fri 18 October 2024 230.91 (0.04%) 232.28 226.92 - 234.57 1.2131 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 233.08 and 244.54

Monthly Target 1224.47
Monthly Target 2230.22
Monthly Target 3235.93333333333
Monthly Target 4241.68
Monthly Target 5247.39

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 20 December 2024 235.96 (0.51%) 234.95 230.19 - 241.65 0.5194 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.7303 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.7813 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 0.9753 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.3144 times
Wed 31 July 2024 218.80 (-3.28%) 226.57 208.30 - 238.14 1.0683 times
Fri 28 June 2024 226.23 (7.65%) 211.77 208.17 - 232.59 0.9579 times
Fri 31 May 2024 210.16 (7.08%) 195.22 194.22 - 217.62 1.0312 times
Tue 30 April 2024 196.27 (-5.76%) 208.71 192.04 - 210.10 1.321 times
Thu 28 March 2024 208.27 (0.62%) 207.51 204.25 - 212.35 1.3008 times
Thu 29 February 2024 206.98 (4.7%) 198.47 197.07 - 208.47 1.3275 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 December 2024

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.

TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.68 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 236.42
12 day DMA 237.56
20 day DMA 235.64
35 day DMA 233.75
50 day DMA 232.58
100 day DMA 224.54
150 day DMA 224.11
200 day DMA 219.26

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA235.7235.57237.11
12 day EMA236.26236.32237.02
20 day EMA235.66235.63235.96
35 day EMA234.03233.92234
50 day EMA232.17232.02232

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA236.42237.04238.15
12 day SMA237.56237.46237.65
20 day SMA235.64235.28235.38
35 day SMA233.75233.59233.49
50 day SMA232.58232.37232.17
100 day SMA224.54224.33224.17
150 day SMA224.11223.95223.81
200 day SMA219.26219.13219.01

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top