TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 145.47 and 146.81
| Intraday Target 1 | 144.43 |
| Intraday Target 2 | 145.16 |
| Intraday Target 3 | 145.77 |
| Intraday Target 4 | 146.5 |
| Intraday Target 5 | 147.11 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.89 (-0.42%) | 145.75 | 145.04 - 146.38 | 1.005 times | Fri 26 December 2025 | 146.51 (0.14%) | 146.38 | 146.24 - 146.98 | 0.4951 times | Wed 24 December 2025 | 146.30 (0.24%) | 145.79 | 145.68 - 146.50 | 0.4146 times | Tue 23 December 2025 | 145.95 (0.54%) | 144.74 | 144.36 - 145.98 | 0.851 times | Mon 22 December 2025 | 145.16 (0.38%) | 145.13 | 144.65 - 146.01 | 0.7999 times | Fri 19 December 2025 | 144.61 (2.18%) | 141.46 | 141.46 - 144.62 | 1.2164 times | Thu 18 December 2025 | 141.53 (1.54%) | 140.66 | 140.51 - 142.42 | 1.1182 times | Wed 17 December 2025 | 139.38 (-2.23%) | 143.02 | 139.32 - 143.40 | 1.6659 times | Tue 16 December 2025 | 142.56 (0.18%) | 141.91 | 141.30 - 142.97 | 1.217 times | Mon 15 December 2025 | 142.30 (-0.97%) | 144.42 | 142.02 - 144.63 | 1.2169 times | Fri 12 December 2025 | 143.69 (-2.89%) | 146.94 | 143.26 - 147.08 | 1.6774 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 145.47 and 146.81
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 145.77 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.89 (-0.42%) | 145.75 | 145.04 - 146.38 | 0.2243 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.5715 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.4361 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 1.2292 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.6578 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.5783 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.2867 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.0556 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.8627 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.0979 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.6277 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 66.47 and 218.74
| Monthly Target 1 | 40 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 192.26666666667 |
| Monthly Target 4 | 245.21 |
| Monthly Target 5 | 344.54 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.89 (-49.03%) | 283.44 | 139.32 - 291.59 | 1.1021 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.2799 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.0763 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.3721 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.969 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.8956 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.7429 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.7719 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.0202 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.77 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.5145 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 59.27 and 225.94
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 88.14 |
| Yearly Target 3 | 197.06666666667 |
| Yearly Target 4 | 254.81 |
| Yearly Target 5 | 363.74 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.89 (-37.26%) | 234.36 | 139.32 - 305.99 | 0.7008 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5762 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7164 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0455 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9306 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2337 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.0977 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.5836 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 0.9902 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.1253 times | Thu 31 December 2015 | 42.83 (0%) | 43.79 | 42.10 - 44.64 | 0.2101 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 58 points
Upper Bollinger band is at 290 and lower is at 59, while middle bands are at 117 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 144.32 |
| 20 day DMA | 173.97 |
| 35 day DMA | 221.26 |
| 50 day DMA | 242.85 |
| 100 day DMA | 256.77 |
| 150 day DMA | 253.7 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 145.88 | 145.57 |
| 12 day EMA | 154.89 | 156.52 | 158.34 |
| 20 day EMA | 173.53 | 176.44 | 179.59 |
| 35 day EMA | 202.47 | 205.8 | 209.29 |
| 50 day EMA | 236.68 | 240.38 | 244.21 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 145.71 | 144.71 |
| 12 day SMA | 144.32 | 144.56 | 144.68 |
| 20 day SMA | 173.97 | 180.99 | 187.85 |
| 35 day SMA | 221.26 | 225.35 | 229.59 |
| 50 day SMA | 242.85 | 245.62 | 248.32 |
| 100 day SMA | 256.77 | 257.94 | 259.12 |
| 150 day SMA | 253.7 | 254.29 | 254.88 |
| 200 day SMA | 242.29 | 242.64 | 243.01 |


