Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 158.62 and 162.04
| Intraday Target 1 | 155.79 |
| Intraday Target 2 | 158.03 |
| Intraday Target 3 | 159.21333333333 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 162.63 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.26 (2.84%) | 156.98 | 156.98 - 160.40 | 0.9511 times | Thu 23 April 2026 | 155.84 (-1.45%) | 156.77 | 153.95 - 157.80 | 1.2321 times | Wed 22 April 2026 | 158.14 (2.23%) | 155.81 | 155.52 - 158.16 | 0.7511 times | Tue 21 April 2026 | 154.69 (0.08%) | 155.00 | 154.15 - 156.07 | 1.2834 times | Mon 20 April 2026 | 154.56 (0.14%) | 154.30 | 153.04 - 154.75 | 0.8236 times | Fri 17 April 2026 | 154.35 (1.53%) | 154.06 | 153.51 - 154.81 | 1.0779 times | Thu 16 April 2026 | 152.03 (1.15%) | 151.12 | 149.75 - 152.18 | 0.8951 times | Wed 15 April 2026 | 150.30 (1.62%) | 148.27 | 147.96 - 150.37 | 1.0743 times | Tue 14 April 2026 | 147.90 (1.57%) | 146.16 | 145.86 - 147.92 | 0.856 times | Mon 13 April 2026 | 145.61 (2.13%) | 142.33 | 142.13 - 145.67 | 1.0553 times | Fri 10 April 2026 | 142.57 (0.37%) | 142.32 | 141.89 - 143.56 | 0.6729 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 156.65 and 164.01
| Weekly Target 1 | 150.54 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 162.76 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 0.7084 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 0.6968 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.6001 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 0.8109 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.1028 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 0.9718 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.4623 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.5476 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 1.1323 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 0.967 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.3795 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 145.74 and 174.92
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 150.62666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.26 (20.59%) | 134.40 | 131.22 - 160.40 | 0.7036 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6652 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9815 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3471 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7552 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8118 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6827 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8703 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6146 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.568 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.4712 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 143.47 and 177.19
| Yearly Target 1 | 115.39 |
| Yearly Target 2 | 137.83 |
| Yearly Target 3 | 149.11333333333 |
| Yearly Target 4 | 171.55 |
| Yearly Target 5 | 182.83 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.26 (11.31%) | 145.63 | 126.68 - 160.40 | 0.5939 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7482 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6103 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7588 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1074 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9857 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3068 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1627 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6774 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0488 times | Fri 30 December 2016 | 48.36 (0%) | 40.93 | 39.90 - 49.40 | 0.9443 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 126, while middle bands are at 136 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.32 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 151.53 |
| 20 day DMA | 144.77 |
| 35 day DMA | 141.77 |
| 50 day DMA | 141.2 |
| 100 day DMA | 148.71 |
| 150 day DMA | 194.31 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.71 | 154.93 | 154.48 |
| 12 day EMA | 151.96 | 150.45 | 149.47 |
| 20 day EMA | 148.28 | 147.02 | 146.09 |
| 35 day EMA | 145.08 | 144.19 | 143.5 |
| 50 day EMA | 142.75 | 142.04 | 141.48 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 155.52 | 154.75 |
| 12 day SMA | 151.53 | 149.98 | 148.44 |
| 20 day SMA | 144.77 | 143.38 | 142.43 |
| 35 day SMA | 141.77 | 141.18 | 140.66 |
| 50 day SMA | 141.2 | 140.86 | 140.59 |
| 100 day SMA | 148.71 | 149.97 | 151.25 |
| 150 day SMA | 194.31 | 195.05 | 195.82 |
| 200 day SMA | 211.31 | 211.77 | 212.25 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
