ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 133.62 and 138.44

Intraday Target 1129.61
Intraday Target 2132.81
Intraday Target 3134.42666666667
Intraday Target 4137.63
Intraday Target 5139.25

Daily price and volume Technology Select

Date Closing Open Range Volume
Thu 02 April 2026 136.02 (0.8%) 132.70 131.22 - 136.04 0.6403 times
Wed 01 April 2026 134.94 (1.53%) 134.40 133.42 - 136.05 0.8446 times
Tue 31 March 2026 132.90 (4.24%) 129.15 128.98 - 133.22 1.2028 times
Mon 30 March 2026 127.50 (-1.84%) 130.25 126.68 - 131.55 0.8398 times
Fri 27 March 2026 129.89 (-1.95%) 133.19 129.58 - 133.72 0.7541 times
Thu 26 March 2026 132.47 (-3.14%) 136.11 132.42 - 136.11 0.789 times
Wed 25 March 2026 136.76 (0.45%) 137.29 136.28 - 138.00 0.8598 times
Tue 24 March 2026 136.15 (-0.58%) 136.05 134.87 - 136.92 1.0417 times
Mon 23 March 2026 136.95 (1.23%) 137.50 136.22 - 139.20 1.3523 times
Fri 20 March 2026 135.29 (-2.26%) 137.98 134.32 - 137.98 1.6756 times
Thu 19 March 2026 138.42 (-0.8%) 136.98 135.44 - 139.17 0.8981 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 131.35 and 140.72

Weekly Target 1123.55
Weekly Target 2129.78
Weekly Target 3132.91666666667
Weekly Target 4139.15
Weekly Target 5142.29

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Thu 02 April 2026 136.02 (4.72%) 130.25 126.68 - 136.05 0.6485 times
Fri 27 March 2026 129.89 (-3.99%) 137.50 129.58 - 139.20 0.8819 times
Fri 20 March 2026 135.29 (-1.1%) 138.72 134.32 - 140.27 0.7771 times
Fri 13 March 2026 136.80 (-0.36%) 136.00 133.70 - 141.59 1.1694 times
Fri 06 March 2026 137.29 (-1.06%) 137.03 134.99 - 141.26 1.2376 times
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 0.9055 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.7733 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.3035 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.4063 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 1.8968 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 0.9011 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 133.62 and 138.45

Monthly Target 1129.6
Monthly Target 2132.81
Monthly Target 3134.43
Monthly Target 4137.64
Monthly Target 5139.26

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Thu 02 April 2026 136.02 (2.35%) 134.40 131.22 - 136.05 0.1089 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.7717 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.1083 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.4333 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.8035 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.8637 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7264 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.926 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.6539 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6044 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5013 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 119.37 and 143.34

Yearly Target 1113.81
Yearly Target 2124.92
Yearly Target 3137.78333333333
Yearly Target 4148.89
Yearly Target 5161.75

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Thu 02 April 2026 136.02 (-5.53%) 145.63 126.68 - 150.65 0.5346 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7529 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6142 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7636 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1144 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9919 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.315 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.17 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6879 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0554 times
Fri 30 December 2016 48.36 (0%) 39.97 38.25 - 49.40 1.07 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.18 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 132.25
12 day DMA 134.74
20 day DMA 136.38
35 day DMA 137.89
50 day DMA 139.62
100 day DMA 169.02
150 day DMA 205.88
200 day DMA 218.56

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.99132.98132
12 day EMA134.64134.39134.29
20 day EMA135.82135.8135.89
35 day EMA137.66137.76137.93
50 day EMA139.31139.44139.62

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.25131.54131.9
12 day SMA134.74134.97135.12
20 day SMA136.38136.58136.7
35 day SMA137.89138.08138.3
50 day SMA139.62139.78139.92
100 day SMA169.02170.55172.15
150 day SMA205.88206.72207.55
200 day SMA218.56219.08219.6

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top