Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 178.2 and 186.76
| Intraday Target 1 | 176.07 |
| Intraday Target 2 | 180.32 |
| Intraday Target 3 | 184.63 |
| Intraday Target 4 | 188.88 |
| Intraday Target 5 | 193.19 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.57 (0.83%) | 188.31 | 180.38 - 188.94 | 0.77 times | Wed 24 June 2026 | 183.05 (-0.62%) | 185.45 | 180.79 - 186.00 | 0.5561 times | Tue 23 June 2026 | 184.19 (-4.11%) | 184.68 | 183.70 - 187.25 | 1.5857 times | Mon 22 June 2026 | 192.09 (0.41%) | 192.95 | 190.86 - 194.30 | 0.6127 times | Thu 18 June 2026 | 191.31 (2.97%) | 189.22 | 188.80 - 192.00 | 0.7898 times | Wed 17 June 2026 | 185.80 (-0.34%) | 189.01 | 185.30 - 189.99 | 1.5624 times | Tue 16 June 2026 | 186.44 (-2.8%) | 191.64 | 186.43 - 192.92 | 0.5829 times | Mon 15 June 2026 | 191.82 (3.8%) | 190.20 | 189.52 - 192.08 | 0.7882 times | Fri 12 June 2026 | 184.80 (0.89%) | 183.24 | 181.64 - 185.84 | 1.6295 times | Thu 11 June 2026 | 183.17 (3.7%) | 178.50 | 176.50 - 183.66 | 1.1228 times | Wed 10 June 2026 | 176.63 (-2.29%) | 178.16 | 176.15 - 182.41 | 2.1715 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 175.52 and 189.44
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 200.34 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.57 (-3.52%) | 192.95 | 180.38 - 194.30 | 0.6983 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.7377 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 1.7978 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.2143 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.6887 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.0472 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 0.9388 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.8823 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.9259 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.0691 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.0515 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 165.67 and 191.79
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 198.09 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.57 (-3.4%) | 193.89 | 172.88 - 199.00 | 0.8434 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7159 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8056 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.5892 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.7825 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.2857 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7207 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.7748 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6516 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8306 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.551 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 155.63 and 227.95
| Yearly Target 1 | 97.76 |
| Yearly Target 2 | 141.17 |
| Yearly Target 3 | 170.08333333333 |
| Yearly Target 4 | 213.49 |
| Yearly Target 5 | 242.4 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.57 (28.19%) | 145.63 | 126.68 - 199.00 | 0.7608 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7345 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5965 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7341 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0637 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9571 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2961 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1532 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6637 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0403 times | Fri 30 December 2016 | 48.36 (0%) | 44.32 | 41.26 - 49.40 | 0.7527 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.31
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.17 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 185.39 |
| 20 day DMA | 187.52 |
| 35 day DMA | 182.99 |
| 50 day DMA | 175.43 |
| 100 day DMA | 157.27 |
| 150 day DMA | 165.21 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 186.06 | 187.57 |
| 12 day EMA | 185.99 | 186.25 | 186.83 |
| 20 day EMA | 184.79 | 184.81 | 185 |
| 35 day EMA | 179.65 | 179.36 | 179.14 |
| 50 day EMA | 173.97 | 173.54 | 173.15 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 187.29 | 187.97 |
| 12 day SMA | 185.39 | 185.36 | 185.13 |
| 20 day SMA | 187.52 | 187.51 | 187.62 |
| 35 day SMA | 182.99 | 182.45 | 181.85 |
| 50 day SMA | 175.43 | 174.69 | 173.95 |
| 100 day SMA | 157.27 | 156.89 | 156.55 |
| 150 day SMA | 165.21 | 165.9 | 166.59 |
| 200 day SMA | 194.64 | 195.03 | 195.44 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
