AMEX Technology Select Sector SPDR XLK All indicator, Technology Select Sector SPDR XLK indicators All technical analysis, Technology Select Sector SPDR XLK indicators All free charts, Technology Select Sector SPDR XLK indicators All historical values AMEX

Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Daily Support: 131.34
Daily Resistance: 160.66
5 Day DMA Moving Average is 260.65
20 Day DMA Moving Average is 278.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-49.64%	174.74	146.58	174.74	145.42	0.86 times
Thu 04 Dec 2025	0.37%	289.95	291.06	291.59	288.99	0.59 times
Wed 03 Dec 2025	0.25%	287.90	289.99	290.19	286.46	1.03 times
Tue 02 Dec 2025	1.02%	286.77	289.27	291.03	285.52	1.01 times
Mon 01 Dec 2025	0.05%	283.44	286.35	287.21	282.57	1.13 times
Fri 28 Nov 2025	0.89%	284.38	286.22	286.27	283.61	0.6 times
Wed 26 Nov 2025	1.16%	281.21	283.70	284.99	280.58	0.85 times
Tue 25 Nov 2025	0.23%	279.00	280.46	281.18	273.31	1.44 times
Mon 24 Nov 2025	2.42%	275.87	279.81	280.70	273.45	1.17 times
Fri 21 Nov 2025	0.39%	272.60	273.20	276.84	267.48	3.98 times

Volume is calculated using 10 day average volume

AMEX Technology Select Sector SPDR XLK All indicator, Technology Select Sector SPDR XLK indicators All technical analysis, Technology Select Sector SPDR XLK indicators All free charts, Technology Select Sector SPDR XLK indicators All historical values AMEX

Below are charts of AMEX Technology Select Sector SPDR XLK All indicator, Technology Select Sector SPDR XLK indicators All technical analysis, Technology Select Sector SPDR XLK indicators All free charts, Technology Select Sector SPDR XLK indicators All historical values AMEX

Technology Select Sector SPDR XLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Technology Select Sector SPDR XLK ADX is: 82, 8, 73 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Technology Select Sector SPDR XLK are:

ADX	+DY	-DY
81.2	7.5	72.7
4.4	21.8	23.8
8.6	20.7	24.6
8.6	21.7	25.7
19.6	18.5	27.5
17.7	19.5	27.8
21.2	18.6	28.6
32.5	15.3	30
33.7	16.1	32.6
45.4	13.2	35.2

ADX charts for Technology Select Sector SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Technology Select Sector SPDR XLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Technology Select Sector SPDR is 278.39

50 day MA of Technology Select Sector SPDR is 284.13

100 day MA of Technology Select Sector SPDR is 274.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Technology Select Sector SPDR XLK is downtrend

Historical Moving averages values of Technology Select Sector SPDR XLK are:

Price	20 day	50 day	100 day
146.58	278.39	284.13	274.1
291.06	285.51	286.78	275.21
289.99	285.72	286.48	274.87
289.27	285.91	286.11	274.54
286.35	286.48	285.77	274.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Technology Select Sector SPDR XLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Technology Select Sector SPDR XLK is: 4553520 M

Current day volume is 1.066 times compared to averaged volume Technology Select Sector SPDR has

Historical price to volume measure of Technology Select Sector SPDR is:

Price	Percent Change	Percent change within day	Volume change
146.58	-49.64%	-16.12%	1.066 times
291.06	0.37%	0.38%	0.728 times
289.99	0.25%	0.73%	1.276 times
289.27	1.02%	0.87%	1.26 times
286.35	0.05%	1.03%	1.409 times
286.22	0.89%	0.65%	0.746 times
283.70	1.16%	0.89%	1.057 times
280.46	0.23%	0.52%	1.787 times
279.81	2.42%	1.43%	1.456 times
273.20	0.39%	0.22%	4.936 times

Price to volume Charts of Technology Select Sector SPDR XLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Technology Select Sector SPDR XLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Technology Select Sector SPDR XLK is: 278.39 & deviation is 30.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Technology Select Sector SPDR XLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.58	278.39	30.87	340.12	216.66
291.06	285.51	6.25	298.02	273
289.99	285.72	6.49	298.7	272.74
289.27	285.91	6.67	299.25	272.57
286.35	286.48	7.38	301.25	271.71

Bollinger Bands charts for Technology Select Sector SPDR XLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Technology Select Sector SPDR XLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Technology Select Sector SPDR XLK

14 day Technology Select Sector SPDR XLK RSI is: 13.75

According to RSI indicator, Selling is dominating the stock of Technology Select Sector SPDR XLK

Historical values of RSI indicator for Technology Select Sector SPDR are as follows in descending order:

13.75 38.07 38.97 40.19 39.76 41.45 41.43 40.87 42.2 39.1 40.07 43.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Technology Select Sector SPDR XLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Technology Select Sector SPDR XLK

12,26,9 day Technology Select Sector SPDR XLK MACD is: 264.77, 275.82, -11.05

According to MACD indicator, Prices of Technology Select Sector SPDR XLK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Technology Select Sector SPDR XLK are:

264.77, 275.82, -11.05
286.25, 286.16, 0.089999999999975
285.37, 285.77, -0.39999999999998
284.53, 285.43, -0.90000000000003
283.67, 285.12, -1.45
283.18, 285.02, -1.84
282.63, 284.92, -2.29
282.43, 285.02, -2.59
282.79, 285.39, -2.6
283.33, 285.84, -2.51

MACD charts of Technology Select Sector SPDR XLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Technology Select Sector SPDR XLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Technology Select Sector SPDR XLK CCI is: -462

According to CCI indicator, Technology Select Sector SPDR XLK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Technology Select Sector SPDR

Historical CCI values of Technology Select Sector SPDR XLK are:

-462 67 61 60 47 47 38 19 18 -3

CCI charts of Technology Select Sector SPDR XLK are below. Second charts towards left.

Technology Select Sector SPDR XLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Technology Select Sector SPDR XLK Stochastics is: 63

According to Stochastics indicator, Selling is coming in Technology Select Sector SPDR

Technology Select Sector SPDR XLK is neither over-bought, nor over-sold

Historical Stochastics values of Technology Select Sector SPDR XLK are:

63 63 63 63 63 63 63 63 63 63

Technology Select Sector SPDR XLK Stochastics charts are below. Third charts to the left, at the bottom