ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 288.58
  • 12Day Average: 282.67
  • 20Day Average: 285.51
  • 50Day Average: 286.78
  • 100Day Average: 275.21
  • 150Day Average: 261.61

XLK Indicators & signals

Indicator MACD (12,26,9)

286.25, 286.16, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 21.79, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 291.06 288.99 to 291.59 0.37% 0.31 times
03 Wed Dec 2025 289.99 286.46 to 290.19 0.25% 0.55 times
02 Tue Dec 2025 289.27 285.52 to 291.03 1.02% 0.54 times
01 Mon Dec 2025 286.35 282.57 to 287.21 0.05% 0.61 times
28 Fri Nov 2025 286.22 283.61 to 286.27 0.89% 0.32 times
26 Wed Nov 2025 283.70 280.58 to 284.99 1.16% 0.46 times
25 Tue Nov 2025 280.46 273.31 to 281.18 0.23% 0.77 times
24 Mon Nov 2025 279.81 273.45 to 280.70 2.42% 0.63 times
21 Fri Nov 2025 273.20 267.48 to 276.84 0.39% 2.13 times
20 Thu Nov 2025 272.15 271.52 to 288.51 -3.14% 2.68 times
19 Wed Nov 2025 280.97 278.33 to 284.12 0.74% 1.31 times
18 Tue Nov 2025 278.91 276.47 to 282.85 -1.67% 1.32 times

Technical analysis forecast of XLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLK XLK at this time. Stock is rising and might rise more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.5 as stoploss in an intra day sell trade for a target of 286.22. However, stock will show a bullish move above 292.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top