ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 145.26
  • 12Day Average: 145.46
  • 20Day Average: 144.82
  • 50Day Average: 222.88
  • 100Day Average: 248.51
  • 150Day Average: 249.69

XLK Indicators & signals

Indicator MACD (12,26,9)

148.2, 169.1, -26.03
Indicator MACD is in negative zone

Indicator ADX (14)

69.14, 10.37, 56.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 144.23 143.50 to 146.25 -1.57% 1.57 times
07 Wed Jan 2026 146.53 146.04 to 147.38 -0.07% 1.43 times
06 Tue Jan 2026 146.63 144.59 to 146.77 1.39% 1.36 times
05 Mon Jan 2026 144.62 144.25 to 146.39 0.22% 1.79 times
02 Fri Jan 2026 144.30 143.41 to 146.52 0.22% 1.57 times
31 Wed Dec 2025 143.98 143.90 to 145.80 -1% 0.8 times
30 Tue Dec 2025 145.43 145.38 to 146.26 -0.32% 0.55 times
29 Mon Dec 2025 145.89 145.04 to 146.38 -0.42% 0.91 times
26 Fri Dec 2025 146.51 146.24 to 146.98 0.14% 0.45 times
24 Wed Dec 2025 146.30 145.68 to 146.50 0.24% 0.38 times
23 Tue Dec 2025 145.95 144.36 to 145.98 0.54% 0.77 times
22 Mon Dec 2025 145.16 144.65 to 146.01 0.38% 0.73 times

Technical analysis forecast for XLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLK XLK at this time. Stock is falling and might fall more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XLK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.5, for a target of 157.1 or 159.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top