ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 143.96
  • 12Day Average: 137.94
  • 20Day Average: 137.48
  • 50Day Average: 139.02
  • 100Day Average: 158.67
  • 150Day Average: 200.24

XLK Indicators & signals

Indicator MACD (12,26,9)

140.54, 139.23, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

13.27, 32.65, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 147.90 145.86 to 147.92 1.57% 0.77 times
13 Mon Apr 2026 145.61 142.13 to 145.67 2.13% 0.95 times
10 Fri Apr 2026 142.57 141.89 to 143.56 0.37% 0.61 times
09 Thu Apr 2026 142.05 140.35 to 142.19 0.25% 0.64 times
08 Wed Apr 2026 141.69 140.74 to 143.56 3.11% 1.22 times
07 Tue Apr 2026 137.41 134.11 to 137.49 0.45% 0.58 times
06 Mon Apr 2026 136.79 135.71 to 137.49 0.57% 0.8 times
02 Thu Apr 2026 136.02 131.22 to 136.04 0.8% 0.94 times
01 Wed Apr 2026 134.94 133.42 to 136.05 1.53% 1.25 times
31 Tue Mar 2026 132.90 128.98 to 133.22 4.24% 1.77 times
30 Mon Mar 2026 127.50 126.68 to 131.55 -1.84% 1.24 times
27 Fri Mar 2026 129.89 129.58 to 133.72 -1.95% 1.11 times

Technical analysis forecast of XLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLK XLK at this time. Stock is rising and might rise more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.9, for a target of 144.1 or 139.32

Tomorrow's movement Prediction of XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79

Tomorrow's movement Prediction of XLK is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top