AMEX Stock XLK Historical charts - Technology Select Sector SPDR
Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX
Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 239.97 | 238.52 to 240.17 | 0.34% | 0.55 times |
13 Thu Feb 2025 | 239.16 | 235.91 to 239.31 | 1.42% | 0.95 times |
12 Wed Feb 2025 | 235.82 | 232.74 to 236.10 | -0.22% | 1.04 times |
11 Tue Feb 2025 | 236.33 | 234.75 to 237.28 | 0.05% | 0.78 times |
10 Mon Feb 2025 | 236.22 | 234.59 to 236.81 | 1.46% | 0.73 times |
07 Fri Feb 2025 | 232.82 | 232.04 to 236.91 | -0.86% | 1.04 times |
06 Thu Feb 2025 | 234.83 | 233.15 to 235.31 | 0.27% | 0.82 times |
05 Wed Feb 2025 | 234.19 | 230.46 to 234.24 | 1.39% | 0.65 times |
04 Tue Feb 2025 | 230.98 | 228.40 to 231.34 | 1.44% | 1.01 times |
03 Mon Feb 2025 | 227.70 | 224.50 to 229.09 | -1.35% | 1.67 times |
31 Fri Jan 2025 | 230.81 | 230.19 to 235.73 | -0.59% | 1.3 times |
30 Thu Jan 2025 | 232.17 | 229.74 to 232.97 | 0.19% | 1.07 times |
Technical analysis forecast of XLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLK XLK at this time. Stock is rising and might rise more.
It appears as if XLK XLK gave a large move recently.
Stock of XLK (XLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLK stays above 238.9, but if it comes below 238.9, then a intra day sell could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 234.94 as target. However if you take a buy trade in XLK, then use 238.9 as stoploss and 243.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance