ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 147.21
  • 12Day Average: 217.43
  • 20Day Average: 242.33
  • 50Day Average: 270.89
  • 100Day Average: 268.57
  • 150Day Average: 259.06

XLK Indicators & signals

Indicator MACD (12,26,9)

198.05, 234.69, -21.9
Indicator MACD is in negative zone

Indicator ADX (14)

80.46, 7.5, 69.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 143.69 143.26 to 147.08 -2.89% 2.34 times
11 Thu Dec 2025 147.97 145.11 to 148.13 -0.51% 1.54 times
10 Wed Dec 2025 148.73 146.82 to 149.22 0.48% 1.41 times
09 Tue Dec 2025 148.02 146.96 to 148.25 0.26% 1.1 times
08 Mon Dec 2025 147.63 146.92 to 148.38 0.72% 1.3 times
05 Fri Dec 2025 146.58 145.42 to 174.74 -49.64% 0.76 times
04 Thu Dec 2025 291.06 288.99 to 291.59 0.37% 0.52 times
03 Wed Dec 2025 289.99 286.46 to 290.19 0.25% 0.92 times
02 Tue Dec 2025 289.27 285.52 to 291.03 1.02% 0.9 times
01 Mon Dec 2025 286.35 282.57 to 287.21 0.05% 1.01 times
28 Fri Nov 2025 286.22 283.61 to 286.27 0.89% 0.53 times
26 Wed Nov 2025 283.70 280.58 to 284.99 1.16% 0.76 times

Technical analysis forecast for XLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLK XLK at this time. Stock is falling and might fall more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLK stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 85.8 as target. However if you take a buy trade in XLK, then use 160.9 as stoploss and 223.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top