ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 197.78
  • 12Day Average: 195.87
  • 20Day Average: 191.96
  • 50Day Average: 186.8
  • 100Day Average: 185.04
  • 150Day Average: 172.98

XLK Indicators & signals

Indicator MACD (12,26,9)

195.59, 191.94, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 34.18, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 200.96 199.36 to 201.30 0.58% 0.66 times
02 Fri Oct 2026 199.81 199.35 to 201.39 0.98% 1.32 times
01 Thu Oct 2026 197.88 195.54 to 198.98 1.09% 1.04 times
30 Wed Sep 2026 195.75 195.26 to 197.06 0.64% 1.35 times
29 Tue Sep 2026 194.50 193.95 to 196.16 -0.02% 0.91 times
28 Mon Sep 2026 194.53 192.68 to 196.15 -0.89% 1.03 times
25 Fri Sep 2026 196.28 195.05 to 196.94 0.81% 0.59 times
24 Thu Sep 2026 194.70 192.61 to 195.20 -0.33% 0.66 times
23 Wed Sep 2026 195.34 193.82 to 196.68 -0.47% 0.87 times
22 Tue Sep 2026 196.27 194.47 to 196.51 0.73% 1.29 times
21 Mon Sep 2026 194.84 190.69 to 195.09 2.76% 0.94 times
18 Fri Sep 2026 189.60 187.52 to 189.81 0.81% 1.03 times

Technical analysis forecast of XLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLK XLK at this time. Stock is rising and might rise more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLK stays above 198.6, but if it comes below 198.6, then a intra day sell could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 193.24 as target. However if you take a buy trade in XLK, then use 198.6 as stoploss and 205.1 as target.

Tomorrow's movement Prediction of XLK is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top