ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 187.03
  • 12Day Average: 186.11
  • 20Day Average: 190.86
  • 50Day Average: 189.69
  • 100Day Average: 186.28
  • 150Day Average: 179.78

XLK Indicators & signals

Indicator MACD (12,26,9)

187.36, 189.26, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 17.71, 42.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 179.55 176.92 to 184.31 -4.87% 1.77 times
29 Thu Oct 2026 188.75 187.69 to 189.34 -1.18% 0.74 times
28 Wed Oct 2026 191.00 189.38 to 191.55 0.78% 1.08 times
27 Tue Oct 2026 189.52 184.99 to 190.10 1.71% 0.7 times
26 Mon Oct 2026 186.33 181.80 to 186.99 1.69% 0.7 times
23 Fri Oct 2026 183.23 181.55 to 184.42 0.49% 1.03 times
22 Thu Oct 2026 182.33 181.50 to 185.70 -3.28% 1.13 times
21 Wed Oct 2026 188.52 185.80 to 189.11 1.63% 0.92 times
20 Tue Oct 2026 185.49 182.81 to 187.05 -0.23% 0.79 times
19 Mon Oct 2026 185.91 185.50 to 188.02 1.33% 0.79 times
16 Fri Oct 2026 183.47 182.82 to 188.54 -3.02% 2.12 times
15 Thu Oct 2026 189.19 184.84 to 189.51 -0.65% 1.9 times

Technical analysis forecast for XLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLK XLK at this time. Stock is falling and might fall more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLK stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 173.9 as target. However if you take a buy trade in XLK, then use 182 as stoploss and 188.78 as target.

Tomorrow's movement Prediction of XLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top