ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 173.67
  • 12Day Average: 167.03
  • 20Day Average: 162.74
  • 50Day Average: 148.08
  • 100Day Average: 145.73
  • 150Day Average: 184.63

XLK Indicators & signals

Indicator MACD (12,26,9)

168.25, 160.41, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 42.15, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 175.26 171.20 to 176.99 -1.48% 0.98 times
11 Mon May 2026 177.89 175.87 to 178.30 1.35% 1.05 times
08 Fri May 2026 175.52 171.30 to 175.60 3.44% 1.27 times
07 Thu May 2026 169.69 168.70 to 171.95 -0.18% 1.25 times
06 Wed May 2026 169.99 166.84 to 170.08 -0.02% 0.78 times
06 Wed May 2026 170.03 166.84 to 170.08 2.68% 1.28 times
05 Tue May 2026 165.60 162.49 to 166.02 2.19% 0.56 times
04 Mon May 2026 162.05 160.47 to 163.24 0.11% 0.78 times
01 Fri May 2026 161.87 160.14 to 162.29 1.49% 1.15 times
30 Thu Apr 2026 159.50 156.88 to 159.80 0.25% 1.05 times
29 Wed Apr 2026 159.11 157.75 to 159.15 0.8% 0.84 times
28 Tue Apr 2026 157.85 156.16 to 158.64 -1.69% 1.04 times

Technical analysis forecast of XLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLK XLK at this time. Stock is rising and might rise more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLK stays above 170.9, but if it comes below 170.9, then a intra day sell could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 163.29 as target. However if you take a buy trade in XLK, then use 170.9 as stoploss and 180 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top