ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 191.26
  • 12Day Average: 183.46
  • 20Day Average: 179.81
  • 50Day Average: 160.47
  • 100Day Average: 150.99
  • 150Day Average: 174.95

XLK Indicators & signals

Indicator MACD (12,26,9)

185.54, 176.54, 7.84
Indicator MACD is in positive zone

Indicator ADX (14)

62.5, 47.56, 10.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 198.20 195.75 to 198.38 1.26% 0.65 times
01 Mon Jun 2026 195.74 191.15 to 196.50 2.44% 1.36 times
29 Fri May 2026 191.07 188.32 to 191.63 2.26% 0.71 times
28 Thu May 2026 186.85 183.79 to 187.58 1.32% 1.19 times
27 Wed May 2026 184.42 182.54 to 188.00 -0.42% 0.71 times
26 Tue May 2026 185.19 179.83 to 186.00 2.67% 0.81 times
22 Fri May 2026 180.37 178.55 to 181.73 0.99% 0.71 times
21 Thu May 2026 178.60 175.83 to 178.98 0.84% 1.16 times
20 Wed May 2026 177.12 173.02 to 177.25 2.25% 0.86 times
19 Tue May 2026 173.23 170.83 to 175.18 -0.66% 1.11 times
18 Mon May 2026 174.38 171.91 to 177.82 -1.08% 1.37 times
15 Fri May 2026 176.29 174.63 to 178.70 -1.78% 1.02 times

Technical analysis forecast of XLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLK XLK at this time. Stock is rising and might rise more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.5, for a target of 188 or 180.05

Tomorrow's movement Prediction of XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25

Tomorrow's movement Prediction of XLK is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top