ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLK Historical charts - Technology Select Sector SPDR

Historical charts for Stock XLK - Share Technology Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 187.29
  • 12Day Average: 185.36
  • 20Day Average: 187.51
  • 50Day Average: 175.14
  • 100Day Average: 157.08
  • 150Day Average: 164.16

XLK Indicators & signals

Indicator MACD (12,26,9)

186.26, 183.21, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 22.85, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 183.05 180.79 to 186.00 -0.62% 0.39 times
23 Tue Jun 2026 184.19 183.70 to 187.25 -4.11% 1.13 times
22 Mon Jun 2026 192.09 190.86 to 194.30 0.41% 0.43 times
18 Thu Jun 2026 191.31 188.80 to 192.00 2.97% 0.56 times
17 Wed Jun 2026 185.80 185.30 to 189.99 -0.34% 1.11 times
16 Tue Jun 2026 186.44 186.43 to 192.92 -2.8% 0.41 times
15 Mon Jun 2026 191.82 189.52 to 192.08 3.8% 0.56 times
12 Fri Jun 2026 184.80 181.64 to 185.84 0.89% 1.16 times
11 Thu Jun 2026 183.17 176.50 to 183.66 3.7% 0.8 times
10 Wed Jun 2026 176.63 176.15 to 182.41 -2.29% 1.54 times
09 Tue Jun 2026 180.77 172.88 to 187.08 -1.88% 2.3 times
08 Mon Jun 2026 184.24 180.00 to 186.71 2.21% 0.65 times

Technical analysis forecast for XLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLK XLK at this time. Stock is falling and might fall more.

It appears as if XLK XLK gave a large move recently.

Stock of XLK (XLK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLK is bearish for shortterm, and stock might move down till 179.2 or till 172.3. Use a stoploss of 184.89 and if the stock hits stoploss, then it can shoot up till 190.61

Tomorrow's movement Prediction of XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLK Historical charts - Share Technology Select Sector SPDR

 

Back to top