ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 135.51 and 137.56

Intraday Target 1133.93
Intraday Target 2135.04
Intraday Target 3135.98
Intraday Target 4137.09
Intraday Target 5138.03

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 24 March 2026 136.15 (-0.58%) 136.05 134.87 - 136.92 0.881 times
Mon 23 March 2026 136.95 (1.23%) 137.50 136.22 - 139.20 1.1436 times
Fri 20 March 2026 135.29 (-2.26%) 137.98 134.32 - 137.98 1.417 times
Thu 19 March 2026 138.42 (-0.8%) 136.98 135.44 - 139.17 0.7596 times
Tue 17 March 2026 139.53 (0.54%) 138.12 137.90 - 140.27 0.5267 times
Mon 16 March 2026 138.78 (1.45%) 138.72 138.52 - 140.08 0.8715 times
Fri 13 March 2026 136.80 (-0.75%) 138.45 136.52 - 139.71 0.8203 times
Thu 12 March 2026 137.84 (-1.85%) 139.27 137.65 - 139.75 1.6969 times
Wed 11 March 2026 140.44 (0.49%) 140.34 139.52 - 141.59 0.6076 times
Tue 10 March 2026 139.76 (-0.01%) 139.84 139.02 - 141.39 1.2758 times
Mon 09 March 2026 139.77 (1.81%) 136.00 133.70 - 140.21 0.9788 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 133.35 and 137.68

Weekly Target 1132.41
Weekly Target 2134.28
Weekly Target 3136.74
Weekly Target 4138.61
Weekly Target 5141.07

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 24 March 2026 136.15 (0.64%) 137.50 134.87 - 139.20 0.4486 times
Fri 20 March 2026 135.29 (-1.1%) 138.72 134.32 - 140.27 0.7921 times
Fri 13 March 2026 136.80 (-0.36%) 136.00 133.70 - 141.59 1.192 times
Fri 06 March 2026 137.29 (-1.06%) 137.03 134.99 - 141.26 1.2615 times
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 0.923 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.7882 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.3094 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.4334 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 1.9333 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 0.9184 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.8139 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 130.98 and 138.87

Monthly Target 1129.26
Monthly Target 2132.7
Monthly Target 3137.14666666667
Monthly Target 4140.59
Monthly Target 5145.04

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 24 March 2026 136.15 (-1.88%) 137.03 133.70 - 141.59 1.4361 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.0944 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.4238 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7982 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.858 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7216 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.9199 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.6496 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6004 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.498 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5175 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 126.45 and 143.4

Yearly Target 1123.22
Yearly Target 2129.68
Yearly Target 3140.16666666667
Yearly Target 4146.63
Yearly Target 5157.12

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Tue 24 March 2026 136.15 (-5.44%) 145.63 133.70 - 150.65 0.4939 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7562 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6168 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7669 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1192 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9962 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3207 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1751 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6952 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.06 times
Fri 30 December 2016 48.36 (0%) 39.80 38.03 - 49.40 1.1217 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 137.27
12 day DMA 138.09
20 day DMA 138.86
35 day DMA 139.46
50 day DMA 141.31
100 day DMA 180.56
150 day DMA 211.96
200 day DMA 222.17

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.96137.36137.56
12 day EMA137.88138.19138.42
20 day EMA138.61138.87139.07
35 day EMA140140.23140.42
50 day EMA141.25141.46141.64

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27137.79137.76
12 day SMA138.09138.42138.66
20 day SMA138.86138.98139.17
35 day SMA139.46139.72139.92
50 day SMA141.31141.51141.65
100 day SMA180.56182.19183.76
150 day SMA211.96212.84213.72
200 day SMA222.17222.64223.12

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top