Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 144.91 and 146.27
| Intraday Target 1 | 143.91 |
| Intraday Target 2 | 144.54 |
| Intraday Target 3 | 145.27333333333 |
| Intraday Target 4 | 145.9 |
| Intraday Target 5 | 146.63 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.16 (0.38%) | 145.13 | 144.65 - 146.01 | 0.6773 times | Fri 19 December 2025 | 144.61 (2.18%) | 141.46 | 141.46 - 144.62 | 1.0299 times | Thu 18 December 2025 | 141.53 (1.54%) | 140.66 | 140.51 - 142.42 | 0.9468 times | Wed 17 December 2025 | 139.38 (-2.23%) | 143.02 | 139.32 - 143.40 | 1.4105 times | Tue 16 December 2025 | 142.56 (0.18%) | 141.91 | 141.30 - 142.97 | 1.0304 times | Mon 15 December 2025 | 142.30 (-0.97%) | 144.42 | 142.02 - 144.63 | 1.0304 times | Fri 12 December 2025 | 143.69 (-2.89%) | 146.94 | 143.26 - 147.08 | 1.4203 times | Thu 11 December 2025 | 147.97 (-0.51%) | 147.06 | 145.11 - 148.13 | 0.9329 times | Wed 10 December 2025 | 148.73 (0.48%) | 147.69 | 146.82 - 149.22 | 0.8557 times | Tue 09 December 2025 | 148.02 (0.26%) | 147.34 | 146.96 - 148.25 | 0.6658 times | Mon 08 December 2025 | 147.63 (0.72%) | 147.43 | 146.92 - 148.38 | 0.7887 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 144.91 and 146.27
| Weekly Target 1 | 143.91 |
| Weekly Target 2 | 144.54 |
| Weekly Target 3 | 145.27333333333 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.16 (0.38%) | 145.13 | 144.65 - 146.01 | 0.1783 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.4346 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 1.228 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.6571 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.5777 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.2843 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.0545 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.8618 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.0967 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.627 times | Fri 17 October 2025 | 285.01 (-0.23%) | 284.73 | 278.24 - 287.62 | 1.4911 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 66.11 and 218.38
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 192.02333333333 |
| Monthly Target 4 | 244.73 |
| Monthly Target 5 | 344.29 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.16 (-49.28%) | 283.44 | 139.32 - 291.59 | 0.9527 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.3014 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.0944 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.3952 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.9853 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.9106 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.7553 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.7849 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.0373 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.783 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.5232 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 58.91 and 225.58
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 87.66 |
| Yearly Target 3 | 196.82333333333 |
| Yearly Target 4 | 254.33 |
| Yearly Target 5 | 363.49 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.16 (-37.57%) | 234.36 | 139.32 - 305.99 | 0.6912 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5768 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7171 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0466 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9315 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.235 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.0988 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.5852 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 0.9912 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.1265 times | Thu 31 December 2015 | 42.83 (0%) | 41.88 | 41.65 - 44.64 | 0.2321 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 70 points
Upper Bollinger band is at 340 and lower is at 63, while middle bands are at 133 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 144.85 |
| 20 day DMA | 201.25 |
| 35 day DMA | 238.23 |
| 50 day DMA | 253.89 |
| 100 day DMA | 261.48 |
| 150 day DMA | 256.04 |
| 200 day DMA | 243.74 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 144.68 | 144.72 |
| 12 day EMA | 163.18 | 166.45 | 170.42 |
| 20 day EMA | 186.98 | 191.38 | 196.3 |
| 35 day EMA | 216.56 | 220.76 | 225.24 |
| 50 day EMA | 245.41 | 249.5 | 253.78 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 142.08 | 141.89 |
| 12 day SMA | 144.85 | 157.01 | 169.12 |
| 20 day SMA | 201.25 | 207.65 | 214.03 |
| 35 day SMA | 238.23 | 242.67 | 247.22 |
| 50 day SMA | 253.89 | 256.74 | 259.54 |
| 100 day SMA | 261.48 | 262.65 | 263.82 |
| 150 day SMA | 256.04 | 256.59 | 257.08 |
| 200 day SMA | 243.74 | 244.14 | 244.53 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
