Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 200.16 and 202.1
| Intraday Target 1 | 198.6 |
| Intraday Target 2 | 199.78 |
| Intraday Target 3 | 200.54 |
| Intraday Target 4 | 201.72 |
| Intraday Target 5 | 202.48 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.96 (0.58%) | 200.43 | 199.36 - 201.30 | 0.6744 times | Fri 02 October 2026 | 199.81 (0.98%) | 201.15 | 199.35 - 201.39 | 1.3607 times | Thu 01 October 2026 | 197.88 (1.09%) | 197.50 | 195.54 - 198.98 | 1.0692 times | Wed 30 September 2026 | 195.75 (0.64%) | 195.47 | 195.26 - 197.06 | 1.3867 times | Tue 29 September 2026 | 194.50 (-0.02%) | 196.04 | 193.95 - 196.16 | 0.9409 times | Mon 28 September 2026 | 194.53 (-0.89%) | 195.24 | 192.68 - 196.15 | 1.0586 times | Fri 25 September 2026 | 196.28 (0.81%) | 195.73 | 195.05 - 196.94 | 0.6081 times | Thu 24 September 2026 | 194.70 (-0.33%) | 193.00 | 192.61 - 195.20 | 0.6815 times | Wed 23 September 2026 | 195.34 (-0.47%) | 196.66 | 193.82 - 196.68 | 0.8907 times | Tue 22 September 2026 | 196.27 (0.73%) | 194.59 | 194.47 - 196.51 | 1.3293 times | Mon 21 September 2026 | 194.84 (2.76%) | 190.91 | 190.69 - 195.09 | 0.967 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 200.16 and 202.1
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 200.54 |
| Weekly Target 4 | 201.72 |
| Weekly Target 5 | 202.48 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.96 (0.58%) | 200.43 | 199.36 - 201.30 | 0.1639 times | Fri 02 October 2026 | 199.81 (1.8%) | 195.24 | 192.68 - 201.39 | 1.4138 times | Fri 25 September 2026 | 196.28 (3.52%) | 190.91 | 190.69 - 196.94 | 1.0882 times | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 1.0678 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.981 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.9575 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.1474 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 1.0199 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.9212 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.2395 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.5402 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 198.25 and 204.1
| Monthly Target 1 | 193.45 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 199.29666666667 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.96 (2.66%) | 197.50 | 195.54 - 201.39 | 0.0951 times | Wed 30 September 2026 | 195.75 (4.96%) | 183.70 | 182.08 - 197.06 | 0.5969 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.568 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6315 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 1.0467 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8182 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.9207 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.8163 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0373 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4694 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.8237 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 163.82 and 238.53
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 151.3 |
| Yearly Target 3 | 176.34333333333 |
| Yearly Target 4 | 226.01 |
| Yearly Target 5 | 251.05 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.96 (39.57%) | 145.63 | 126.68 - 201.39 | 0.9305 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.721 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5855 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7206 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0442 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9395 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2723 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.132 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6331 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0212 times | Fri 30 December 2016 | 48.36 (0%) | 46.45 | 45.80 - 49.40 | 0.4428 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 195.87 |
| 20 day DMA | 191.96 |
| 35 day DMA | 188.89 |
| 50 day DMA | 186.8 |
| 100 day DMA | 185.05 |
| 150 day DMA | 172.52 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 197.21 | 195.91 |
| 12 day EMA | 195.59 | 194.61 | 193.66 |
| 20 day EMA | 193.17 | 192.35 | 191.56 |
| 35 day EMA | 190.04 | 189.4 | 188.79 |
| 50 day EMA | 187.21 | 186.65 | 186.11 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 196.49 | 195.79 |
| 12 day SMA | 195.87 | 194.8 | 193.48 |
| 20 day SMA | 191.96 | 191.27 | 190.58 |
| 35 day SMA | 188.89 | 188.57 | 188.32 |
| 50 day SMA | 186.8 | 186.3 | 185.87 |
| 100 day SMA | 185.05 | 184.79 | 184.57 |
| 150 day SMA | 172.52 | 172.11 | 171.72 |
| 200 day SMA | 165.25 | 164.96 | 164.68 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
