Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 146.88 and 148.94
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 146.53 |
| Intraday Target 3 | 147.22666666667 |
| Intraday Target 4 | 148.59 |
| Intraday Target 5 | 149.29 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.90 (1.57%) | 146.16 | 145.86 - 147.92 | 0.8092 times | Mon 13 April 2026 | 145.61 (2.13%) | 142.33 | 142.13 - 145.67 | 0.9976 times | Fri 10 April 2026 | 142.57 (0.37%) | 142.32 | 141.89 - 143.56 | 0.6361 times | Thu 09 April 2026 | 142.05 (0.25%) | 141.76 | 140.35 - 142.19 | 0.676 times | Wed 08 April 2026 | 141.69 (3.11%) | 143.13 | 140.74 - 143.56 | 1.2805 times | Tue 07 April 2026 | 137.41 (0.45%) | 136.00 | 134.11 - 137.49 | 0.6063 times | Mon 06 April 2026 | 136.79 (0.57%) | 135.96 | 135.71 - 137.49 | 0.8378 times | Thu 02 April 2026 | 136.02 (0.8%) | 132.70 | 131.22 - 136.04 | 0.9903 times | Wed 01 April 2026 | 134.94 (1.53%) | 134.40 | 133.42 - 136.05 | 1.3062 times | Tue 31 March 2026 | 132.90 (4.24%) | 129.15 | 128.98 - 133.22 | 1.8601 times | Mon 30 March 2026 | 127.50 (-1.84%) | 130.25 | 126.68 - 131.55 | 1.2988 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 145.02 and 150.81
| Weekly Target 1 | 140.19 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.90 (3.74%) | 142.33 | 142.13 - 147.92 | 0.2906 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.6492 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 0.8774 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.1931 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.0514 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.5821 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.6743 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 1.2251 times | Fri 20 February 2026 | 140.88 (0.95%) | 138.64 | 137.02 - 142.12 | 1.0462 times | Fri 13 February 2026 | 139.56 (0%) | 139.56 | 137.93 - 140.91 | 0.4106 times | Fri 13 February 2026 | 139.56 (-1.06%) | 140.60 | 137.93 - 144.76 | 1.9026 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 139.56 and 156.26
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 142.34666666667 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.90 (11.29%) | 134.40 | 131.22 - 147.92 | 0.3756 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7239 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0514 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3947 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7818 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8404 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7068 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.901 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6363 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.5881 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.4878 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 137.29 and 161.26
| Yearly Target 1 | 117.77 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 141.74333333333 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 165.71 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.90 (2.72%) | 145.63 | 126.68 - 150.65 | 0.5604 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7509 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.6125 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7615 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.1114 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9892 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3114 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1668 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6833 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0526 times | Fri 30 December 2016 | 48.36 (0%) | 38.84 | 38.25 - 49.40 | 1.0028 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 137.94 |
| 20 day DMA | 137.48 |
| 35 day DMA | 138.29 |
| 50 day DMA | 139.02 |
| 100 day DMA | 158.67 |
| 150 day DMA | 200.24 |
| 200 day DMA | 215.1 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 142.07 | 140.3 |
| 12 day EMA | 140.54 | 139.2 | 138.03 |
| 20 day EMA | 139.31 | 138.41 | 137.65 |
| 35 day EMA | 139.23 | 138.72 | 138.31 |
| 50 day EMA | 140.17 | 139.85 | 139.62 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 141.87 | 140.1 |
| 12 day SMA | 137.94 | 136.65 | 135.92 |
| 20 day SMA | 137.48 | 136.93 | 136.54 |
| 35 day SMA | 138.29 | 138.09 | 137.94 |
| 50 day SMA | 139.02 | 138.94 | 138.96 |
| 100 day SMA | 158.67 | 160.02 | 161.45 |
| 150 day SMA | 200.24 | 200.98 | 201.76 |
| 200 day SMA | 215.1 | 215.56 | 216.04 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
