TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 147.49 and 148.78
| Intraday Target 1 | 146.45 |
| Intraday Target 2 | 147.24 |
| Intraday Target 3 | 147.74333333333 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 149.03 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.02 (0.26%) | 147.34 | 146.96 - 148.25 | 1.2081 times | Mon 08 December 2025 | 147.63 (0.72%) | 147.43 | 146.92 - 148.38 | 1.4311 times | Fri 05 December 2025 | 146.58 (-49.64%) | 174.74 | 145.42 - 174.74 | 0.8409 times | Thu 04 December 2025 | 291.06 (0.37%) | 289.95 | 288.99 - 291.59 | 0.5743 times | Wed 03 December 2025 | 289.99 (0.25%) | 287.90 | 286.46 - 290.19 | 1.007 times | Tue 02 December 2025 | 289.27 (1.02%) | 286.77 | 285.52 - 291.03 | 0.9944 times | Mon 01 December 2025 | 286.35 (0.05%) | 283.44 | 282.57 - 287.21 | 1.1116 times | Fri 28 November 2025 | 286.22 (0.89%) | 284.38 | 283.61 - 286.27 | 0.5885 times | Wed 26 November 2025 | 283.70 (1.16%) | 281.21 | 280.58 - 284.99 | 0.8337 times | Tue 25 November 2025 | 280.46 (0.23%) | 279.00 | 273.31 - 281.18 | 1.4103 times | Mon 24 November 2025 | 279.81 (2.42%) | 275.87 | 273.45 - 280.70 | 1.1487 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 147.47 and 148.93
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 147.77333333333 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.02 (0.98%) | 147.43 | 146.92 - 148.38 | 0.4094 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.7025 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.6176 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.442 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.1273 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.9213 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.1725 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.6703 times | Fri 17 October 2025 | 285.01 (-0.23%) | 284.73 | 278.24 - 287.62 | 1.5941 times | Tue 07 October 2025 | 285.68 (0.34%) | 286.19 | 284.17 - 289.50 | 0.3429 times | Fri 03 October 2025 | 284.72 (2.11%) | 280.44 | 279.68 - 287.88 | 0.9773 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 73.64 and 219.81
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 195.01 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 341.18 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.02 (-48.28%) | 283.44 | 145.42 - 291.59 | 0.3036 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.3947 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.1729 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.4952 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 1.056 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.9759 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.8095 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.8412 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.1118 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.8391 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.5607 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 66.44 and 227.01
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 93.63 |
| Yearly Target 3 | 199.81 |
| Yearly Target 4 | 254.2 |
| Yearly Target 5 | 360.38 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.02 (-36.34%) | 234.36 | 145.42 - 305.99 | 0.6528 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5792 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7201 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0509 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9354 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2401 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1034 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.5918 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 0.9953 times | Fri 30 December 2016 | 48.36 (12.91%) | 42.06 | 38.03 - 49.40 | 1.1312 times | Thu 31 December 2015 | 42.83 (0%) | 40.33 | 40.25 - 44.64 | 0.2762 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 50 points
Upper Bollinger band is at 363 and lower is at 166, while middle bands are at 215 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 204.66 |
| 12 day DMA | 250.19 |
| 20 day DMA | 263.98 |
| 35 day DMA | 276.93 |
| 50 day DMA | 278.79 |
| 100 day DMA | 271.94 |
| 150 day DMA | 260.39 |
| 200 day DMA | 247.76 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 209.96 | 241.12 |
| 12 day EMA | 231.57 | 246.75 | 264.77 |
| 20 day EMA | 250.27 | 261.03 | 272.96 |
| 35 day EMA | 263.82 | 270.64 | 277.88 |
| 50 day EMA | 270.73 | 275.74 | 280.97 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.66 | 232.91 | 260.65 |
| 12 day SMA | 250.19 | 260.54 | 271.65 |
| 20 day SMA | 263.98 | 271.36 | 278.39 |
| 35 day SMA | 276.93 | 280.84 | 284.75 |
| 50 day SMA | 278.79 | 281.43 | 284.13 |
| 100 day SMA | 271.94 | 273.02 | 274.1 |
| 150 day SMA | 260.39 | 260.79 | 261.2 |
| 200 day SMA | 247.76 | 248.22 | 248.67 |


