ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 147.49 and 148.78

Intraday Target 1146.45
Intraday Target 2147.24
Intraday Target 3147.74333333333
Intraday Target 4148.53
Intraday Target 5149.03

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 09 December 2025 148.02 (0.26%) 147.34 146.96 - 148.25 1.2081 times
Mon 08 December 2025 147.63 (0.72%) 147.43 146.92 - 148.38 1.4311 times
Fri 05 December 2025 146.58 (-49.64%) 174.74 145.42 - 174.74 0.8409 times
Thu 04 December 2025 291.06 (0.37%) 289.95 288.99 - 291.59 0.5743 times
Wed 03 December 2025 289.99 (0.25%) 287.90 286.46 - 290.19 1.007 times
Tue 02 December 2025 289.27 (1.02%) 286.77 285.52 - 291.03 0.9944 times
Mon 01 December 2025 286.35 (0.05%) 283.44 282.57 - 287.21 1.1116 times
Fri 28 November 2025 286.22 (0.89%) 284.38 283.61 - 286.27 0.5885 times
Wed 26 November 2025 283.70 (1.16%) 281.21 280.58 - 284.99 0.8337 times
Tue 25 November 2025 280.46 (0.23%) 279.00 273.31 - 281.18 1.4103 times
Mon 24 November 2025 279.81 (2.42%) 275.87 273.45 - 280.70 1.1487 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 147.47 and 148.93

Weekly Target 1146.31
Weekly Target 2147.17
Weekly Target 3147.77333333333
Weekly Target 4148.63
Weekly Target 5149.23

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 09 December 2025 148.02 (0.98%) 147.43 146.92 - 148.38 0.4094 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.7025 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.6176 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 2.442 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 1.1273 times
Fri 07 November 2025 288.16 (-4.16%) 296.45 281.60 - 298.40 0.9213 times
Fri 31 October 2025 300.68 (2.4%) 297.70 297.22 - 305.99 1.1725 times
Fri 24 October 2025 293.64 (3.03%) 286.70 281.90 - 294.57 0.6703 times
Fri 17 October 2025 285.01 (-0.23%) 284.73 278.24 - 287.62 1.5941 times
Tue 07 October 2025 285.68 (0.34%) 286.19 284.17 - 289.50 0.3429 times
Fri 03 October 2025 284.72 (2.11%) 280.44 279.68 - 287.88 0.9773 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 73.64 and 219.81

Monthly Target 148.84
Monthly Target 298.43
Monthly Target 3195.01
Monthly Target 4244.6
Monthly Target 5341.18

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 09 December 2025 148.02 (-48.28%) 283.44 145.42 - 291.59 0.3036 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.3947 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.1729 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.4952 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 1.056 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.9759 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.8095 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.8412 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.1118 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.8391 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.5607 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 66.44 and 227.01

Yearly Target 139.24
Yearly Target 293.63
Yearly Target 3199.81
Yearly Target 4254.2
Yearly Target 5360.38

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Tue 09 December 2025 148.02 (-36.34%) 234.36 145.42 - 305.99 0.6528 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5792 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7201 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0509 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9354 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2401 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1034 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.5918 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 0.9953 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.1312 times
Thu 31 December 2015 42.83 (0%) 40.33 40.25 - 44.64 0.2762 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 50 points

Upper Bollinger band is at 363 and lower is at 166, while middle bands are at 215 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.

TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.9 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 204.66
12 day DMA 250.19
20 day DMA 263.98
35 day DMA 276.93
50 day DMA 278.79
100 day DMA 271.94
150 day DMA 260.39
200 day DMA 247.76

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA189.32209.96241.12
12 day EMA231.57246.75264.77
20 day EMA250.27261.03272.96
35 day EMA263.82270.64277.88
50 day EMA270.73275.74280.97

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.66232.91260.65
12 day SMA250.19260.54271.65
20 day SMA263.98271.36278.39
35 day SMA276.93280.84284.75
50 day SMA278.79281.43284.13
100 day SMA271.94273.02274.1
150 day SMA260.39260.79261.2
200 day SMA247.76248.22248.67

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top