TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 239.25 and 240.9
Intraday Target 1 | 237.9 |
Intraday Target 2 | 238.94 |
Intraday Target 3 | 239.55333333333 |
Intraday Target 4 | 240.59 |
Intraday Target 5 | 241.2 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 239.97 (0.34%) | 238.96 | 238.52 - 240.17 | 0.597 times |
Thu 13 February 2025 | 239.16 (1.42%) | 236.24 | 235.91 - 239.31 | 1.0257 times |
Wed 12 February 2025 | 235.82 (-0.22%) | 233.00 | 232.74 - 236.10 | 1.1208 times |
Tue 11 February 2025 | 236.33 (0.05%) | 234.91 | 234.75 - 237.28 | 0.8458 times |
Mon 10 February 2025 | 236.22 (1.46%) | 234.66 | 234.59 - 236.81 | 0.7931 times |
Fri 07 February 2025 | 232.82 (-0.86%) | 235.78 | 232.04 - 236.91 | 1.1205 times |
Thu 06 February 2025 | 234.83 (0.27%) | 234.19 | 233.15 - 235.31 | 0.8918 times |
Wed 05 February 2025 | 234.19 (1.39%) | 231.19 | 230.46 - 234.24 | 0.7071 times |
Tue 04 February 2025 | 230.98 (1.44%) | 228.48 | 228.40 - 231.34 | 1.0966 times |
Mon 03 February 2025 | 227.70 (-1.35%) | 225.70 | 224.50 - 229.09 | 1.8016 times |
Fri 31 January 2025 | 230.81 (-0.59%) | 234.33 | 230.19 - 235.73 | 1.4075 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 236.36 and 243.79
Weekly Target 1 | 230.2 |
Weekly Target 2 | 235.08 |
Weekly Target 3 | 237.62666666667 |
Weekly Target 4 | 242.51 |
Weekly Target 5 | 245.06 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 239.97 (3.07%) | 234.66 | 232.74 - 240.17 | 1.0596 times |
Fri 07 February 2025 | 232.82 (0.87%) | 225.70 | 224.50 - 236.91 | 1.3584 times |
Fri 31 January 2025 | 230.81 (-3.55%) | 228.58 | 225.47 - 235.73 | 1.9196 times |
Fri 24 January 2025 | 239.30 (2.22%) | 234.89 | 233.26 - 242.58 | 0.9883 times |
Fri 17 January 2025 | 234.11 (0%) | 234.66 | 233.08 - 234.94 | 0.2136 times |
Fri 17 January 2025 | 234.11 (3.06%) | 225.10 | 224.45 - 234.94 | 1.2814 times |
Mon 13 January 2025 | 227.16 (-0.71%) | 225.10 | 224.45 - 227.32 | 0.3375 times |
Fri 10 January 2025 | 228.78 (-2.18%) | 234.50 | 227.43 - 234.54 | 0.687 times |
Wed 08 January 2025 | 233.88 (-0.79%) | 238.44 | 231.63 - 241.06 | 0.9188 times |
Fri 03 January 2025 | 235.75 (-0.73%) | 234.03 | 229.78 - 236.34 | 1.2358 times |
Fri 27 December 2024 | 237.49 (0.65%) | 236.25 | 234.99 - 241.57 | 0.8843 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 232.24 and 247.91
Monthly Target 1 | 219.21 |
Monthly Target 2 | 229.59 |
Monthly Target 3 | 234.88 |
Monthly Target 4 | 245.26 |
Monthly Target 5 | 250.55 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 239.97 (3.97%) | 225.70 | 224.50 - 240.17 | 0.3977 times |
Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.1571 times |
Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.8132 times |
Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.8127 times |
Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8694 times |
Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 1.0852 times |
Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.4626 times |
Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.1887 times |
Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 1.0659 times |
Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 1.1474 times |
Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.47 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.95 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 237.5 |
12 day DMA | 234.25 |
20 day DMA | 234.83 |
35 day DMA | 233.7 |
50 day DMA | 235.02 |
100 day DMA | 232.26 |
150 day DMA | 226.93 |
200 day DMA | 225.16 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.64 | 236.47 | 235.13 |
12 day EMA | 235.69 | 234.91 | 234.14 |
20 day EMA | 234.95 | 234.42 | 233.92 |
35 day EMA | 235.02 | 234.73 | 234.47 |
50 day EMA | 235.25 | 235.06 | 234.89 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.5 | 236.07 | 235.2 |
12 day SMA | 234.25 | 233.56 | 233.1 |
20 day SMA | 234.83 | 234.54 | 234.11 |
35 day SMA | 233.7 | 233.63 | 233.67 |
50 day SMA | 235.02 | 234.94 | 234.85 |
100 day SMA | 232.26 | 232.1 | 231.88 |
150 day SMA | 226.93 | 226.89 | 226.84 |
200 day SMA | 225.16 | 224.94 | 224.72 |