ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 145.32 and 147.25

Intraday Target 1143.93
Intraday Target 2144.77
Intraday Target 3145.86
Intraday Target 4146.7
Intraday Target 5147.79

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 16 January 2026 145.61 (0.1%) 145.46 145.02 - 146.95 0.849 times
Thu 15 January 2026 145.46 (0.53%) 145.43 144.45 - 147.57 1.0256 times
Wed 14 January 2026 144.69 (-1.24%) 145.50 143.32 - 145.93 1.4279 times
Tue 13 January 2026 146.50 (-0.2%) 146.47 145.85 - 147.52 1.0164 times
Mon 12 January 2026 146.79 (0.44%) 144.38 144.30 - 147.29 0.7598 times
Fri 09 January 2026 146.14 (1.32%) 144.31 144.03 - 146.58 0.9391 times
Thu 08 January 2026 144.23 (-1.57%) 146.14 143.50 - 146.25 1.0159 times
Wed 07 January 2026 146.53 (-0.07%) 146.53 146.04 - 147.38 0.925 times
Tue 06 January 2026 146.63 (1.39%) 144.77 144.59 - 146.77 0.8829 times
Mon 05 January 2026 144.62 (0.22%) 146.01 144.25 - 146.39 1.1583 times
Fri 02 January 2026 144.30 (0.22%) 145.63 143.41 - 146.52 1.014 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 144.47 and 148.72

Weekly Target 1141.25
Weekly Target 2143.43
Weekly Target 3145.5
Weekly Target 4147.68
Weekly Target 5149.75

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 1.5366 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 1.4889 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.749 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.4553 times
Fri 19 December 2025 144.61 (0.64%) 144.42 139.32 - 144.63 1.144 times
Fri 12 December 2025 143.69 (-1.97%) 147.43 143.26 - 149.22 0.9792 times
Fri 05 December 2025 146.58 (-48.79%) 283.44 145.42 - 291.59 0.524 times
Fri 28 November 2025 286.22 (4.77%) 275.87 273.31 - 286.27 0.4607 times
Fri 21 November 2025 273.20 (-5.19%) 285.45 267.48 - 288.57 1.8215 times
Fri 14 November 2025 288.15 (-0%) 293.31 280.29 - 296.09 0.8409 times
Fri 07 November 2025 288.16 (-4.16%) 296.45 281.60 - 298.40 0.6872 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 142.34 and 146.59

Monthly Target 1141.25
Monthly Target 2143.43
Monthly Target 3145.5
Monthly Target 4147.68
Monthly Target 5149.75

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 16 January 2026 145.61 (1.13%) 145.63 143.32 - 147.57 1.0723 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 1.1407 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 1.2262 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 1.0312 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.3146 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.9284 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.858 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.7117 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.7395 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.9774 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.7377 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 142.34 and 146.59

Yearly Target 1141.25
Yearly Target 2143.43
Yearly Target 3145.5
Yearly Target 4147.68
Yearly Target 5149.75

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 16 January 2026 145.61 (1.13%) 145.63 143.32 - 147.57 0.0781 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7892 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6438 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.8004 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1682 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0397 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3784 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.2265 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7694 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.1063 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.2574 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 145 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.61 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 145.81
12 day DMA 145.46
20 day DMA 145.34
35 day DMA 169.72
50 day DMA 204.38
100 day DMA 241.37
150 day DMA 246.16
200 day DMA 237.89

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.6145.59145.66
12 day EMA146.64146.83147.08
20 day EMA153.31154.12155.03
35 day EMA179.33181.32183.43
50 day EMA206.41208.89211.48

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.81145.92145.67
12 day SMA145.46145.44145.48
20 day SMA145.34145.03144.89
35 day SMA169.72173.58177.41
50 day SMA204.38207.35210.45
100 day SMA241.37242.51243.67
150 day SMA246.16246.76247.37
200 day SMA237.89238.23238.59

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top