Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 184.44 and 187.58
| Intraday Target 1 | 181.89 |
| Intraday Target 2 | 183.84 |
| Intraday Target 3 | 185.03333333333 |
| Intraday Target 4 | 186.98 |
| Intraday Target 5 | 188.17 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.78 (0.24%) | 185.67 | 183.09 - 186.23 | 0.5787 times | Thu 09 July 2026 | 185.34 (2.17%) | 182.50 | 181.54 - 186.40 | 0.8302 times | Wed 08 July 2026 | 181.40 (1.22%) | 178.74 | 174.53 - 181.63 | 1.0267 times | Tue 07 July 2026 | 179.22 (-2.39%) | 181.17 | 176.36 - 181.70 | 1.2553 times | Mon 06 July 2026 | 183.61 (1.71%) | 182.99 | 181.65 - 185.71 | 0.8417 times | Thu 02 July 2026 | 180.52 (-2.71%) | 184.27 | 178.72 - 187.50 | 1.4172 times | Wed 01 July 2026 | 185.54 (-2.56%) | 189.79 | 185.38 - 189.94 | 0.9981 times | Tue 30 June 2026 | 190.42 (2.69%) | 185.79 | 185.31 - 190.94 | 0.8502 times | Mon 29 June 2026 | 185.44 (2.52%) | 183.00 | 178.67 - 185.66 | 1.0263 times | Fri 26 June 2026 | 180.88 (-2%) | 182.50 | 179.76 - 183.11 | 1.1756 times | Thu 25 June 2026 | 184.57 (0.83%) | 188.31 | 180.38 - 188.94 | 1.2196 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 180.16 and 192.03
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 182.23666666667 |
| Weekly Target 4 | 189.94 |
| Weekly Target 5 | 194.11 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.6126 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.58 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 0.9133 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.797 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 1.9424 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.3119 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7441 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.1314 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.0143 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.9532 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 1.0003 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 172.45 and 187.86
| Monthly Target 1 | 168.01 |
| Monthly Target 2 | 176.89 |
| Monthly Target 3 | 183.41666666667 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.78 (-2.44%) | 189.79 | 174.53 - 189.94 | 0.1752 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9736 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7611 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8564 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6895 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.895 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3668 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7662 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8236 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6927 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.883 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 156.23 and 228.55
| Yearly Target 1 | 98.17 |
| Yearly Target 2 | 141.97 |
| Yearly Target 3 | 170.48666666667 |
| Yearly Target 4 | 214.29 |
| Yearly Target 5 | 242.81 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.78 (29.03%) | 145.63 | 126.68 - 199.00 | 0.7845 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7326 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.595 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7322 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.061 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9546 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2928 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1503 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6594 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0376 times | Fri 30 December 2016 | 48.36 (0%) | 42.04 | 41.26 - 49.40 | 0.692 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.73
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 183.07 |
| 12 day DMA | 183.81 |
| 20 day DMA | 185.27 |
| 35 day DMA | 185.55 |
| 50 day DMA | 181.02 |
| 100 day DMA | 161.51 |
| 150 day DMA | 158.77 |
| 200 day DMA | 190.52 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 183.17 | 182.09 |
| 12 day EMA | 184.17 | 183.88 | 183.62 |
| 20 day EMA | 184.13 | 183.96 | 183.82 |
| 35 day EMA | 181.79 | 181.56 | 181.34 |
| 50 day EMA | 179.4 | 179.14 | 178.89 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.07 | 182.02 | 182.06 |
| 12 day SMA | 183.81 | 183.68 | 184.24 |
| 20 day SMA | 185.27 | 184.81 | 184.58 |
| 35 day SMA | 185.55 | 185.19 | 184.88 |
| 50 day SMA | 181.02 | 180.46 | 179.97 |
| 100 day SMA | 161.51 | 161.04 | 160.62 |
| 150 day SMA | 158.77 | 159.44 | 160.11 |
| 200 day SMA | 190.52 | 190.95 | 191.38 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
