Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 187.28 and 189.04
| Intraday Target 1 | 185.97 |
| Intraday Target 2 | 186.82 |
| Intraday Target 3 | 187.73 |
| Intraday Target 4 | 188.58 |
| Intraday Target 5 | 189.49 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (1.32%) | 187.35 | 186.88 - 188.64 | 1.113 times | Thu 10 September 2026 | 185.22 (-1.41%) | 185.24 | 184.57 - 186.52 | 0.9489 times | Wed 09 September 2026 | 187.87 (0%) | 187.53 | 187.15 - 188.83 | 1.0207 times | Tue 08 September 2026 | 187.87 (0.31%) | 188.64 | 187.02 - 189.08 | 1.4349 times | Fri 04 September 2026 | 187.29 (0.71%) | 187.19 | 186.42 - 188.20 | 0.5986 times | Thu 03 September 2026 | 185.97 (1.28%) | 183.52 | 182.49 - 186.32 | 1.038 times | Wed 02 September 2026 | 183.62 (-0.01%) | 183.46 | 182.27 - 183.78 | 0.6388 times | Tue 01 September 2026 | 183.64 (-1.53%) | 183.70 | 182.63 - 184.92 | 1.3031 times | Mon 31 August 2026 | 186.50 (0.44%) | 185.77 | 185.28 - 186.65 | 0.8306 times | Fri 28 August 2026 | 185.69 (-1.55%) | 188.07 | 185.51 - 188.67 | 1.0734 times | Thu 27 August 2026 | 188.61 (3.16%) | 186.47 | 185.67 - 188.74 | 1.3862 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 183.87 and 188.38
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 187.10666666667 |
| Weekly Target 4 | 189.64 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.9118 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.8899 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.0664 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.948 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.8562 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.1521 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.4315 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.7172 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.1205 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.9064 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.8582 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 184.97 and 191.78
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 186.34 |
| Monthly Target 4 | 190.41 |
| Monthly Target 5 | 193.15 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (0.63%) | 183.70 | 182.27 - 189.08 | 0.2139 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5486 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.61 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 1.011 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7903 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8893 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7543 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9677 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.4193 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7956 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8553 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 157.18 and 229.5
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 171.11666666667 |
| Yearly Target 4 | 215.55 |
| Yearly Target 5 | 243.44 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (30.34%) | 145.63 | 126.68 - 199.00 | 0.8906 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7242 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5881 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7238 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0488 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9436 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2779 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.137 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6403 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0256 times | Fri 30 December 2016 | 48.36 (0%) | 43.41 | 43.29 - 49.40 | 0.5044 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 187.18 |
| 12 day DMA | 186.07 |
| 20 day DMA | 185.53 |
| 35 day DMA | 183.59 |
| 50 day DMA | 182.72 |
| 100 day DMA | 180.38 |
| 150 day DMA | 166.9 |
| 200 day DMA | 167.72 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 186.35 | 186.92 |
| 12 day EMA | 186.11 | 185.83 | 185.94 |
| 20 day EMA | 185.52 | 185.29 | 185.3 |
| 35 day EMA | 184.36 | 184.16 | 184.1 |
| 50 day EMA | 183.38 | 183.2 | 183.12 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.18 | 186.84 | 186.52 |
| 12 day SMA | 186.07 | 185.57 | 185.14 |
| 20 day SMA | 185.53 | 185.68 | 185.87 |
| 35 day SMA | 183.59 | 183.32 | 183.18 |
| 50 day SMA | 182.72 | 182.68 | 182.78 |
| 100 day SMA | 180.38 | 180.05 | 179.74 |
| 150 day SMA | 166.9 | 166.57 | 166.29 |
| 200 day SMA | 167.72 | 168.15 | 168.62 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
