TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 239.25 and 240.9

Intraday Target 1237.9
Intraday Target 2238.94
Intraday Target 3239.55333333333
Intraday Target 4240.59
Intraday Target 5241.2

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 14 February 2025 239.97 (0.34%) 238.96 238.52 - 240.17 0.597 times
Thu 13 February 2025 239.16 (1.42%) 236.24 235.91 - 239.31 1.0257 times
Wed 12 February 2025 235.82 (-0.22%) 233.00 232.74 - 236.10 1.1208 times
Tue 11 February 2025 236.33 (0.05%) 234.91 234.75 - 237.28 0.8458 times
Mon 10 February 2025 236.22 (1.46%) 234.66 234.59 - 236.81 0.7931 times
Fri 07 February 2025 232.82 (-0.86%) 235.78 232.04 - 236.91 1.1205 times
Thu 06 February 2025 234.83 (0.27%) 234.19 233.15 - 235.31 0.8918 times
Wed 05 February 2025 234.19 (1.39%) 231.19 230.46 - 234.24 0.7071 times
Tue 04 February 2025 230.98 (1.44%) 228.48 228.40 - 231.34 1.0966 times
Mon 03 February 2025 227.70 (-1.35%) 225.70 224.50 - 229.09 1.8016 times
Fri 31 January 2025 230.81 (-0.59%) 234.33 230.19 - 235.73 1.4075 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 236.36 and 243.79

Weekly Target 1230.2
Weekly Target 2235.08
Weekly Target 3237.62666666667
Weekly Target 4242.51
Weekly Target 5245.06

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 14 February 2025 239.97 (3.07%) 234.66 232.74 - 240.17 1.0596 times
Fri 07 February 2025 232.82 (0.87%) 225.70 224.50 - 236.91 1.3584 times
Fri 31 January 2025 230.81 (-3.55%) 228.58 225.47 - 235.73 1.9196 times
Fri 24 January 2025 239.30 (2.22%) 234.89 233.26 - 242.58 0.9883 times
Fri 17 January 2025 234.11 (0%) 234.66 233.08 - 234.94 0.2136 times
Fri 17 January 2025 234.11 (3.06%) 225.10 224.45 - 234.94 1.2814 times
Mon 13 January 2025 227.16 (-0.71%) 225.10 224.45 - 227.32 0.3375 times
Fri 10 January 2025 228.78 (-2.18%) 234.50 227.43 - 234.54 0.687 times
Wed 08 January 2025 233.88 (-0.79%) 238.44 231.63 - 241.06 0.9188 times
Fri 03 January 2025 235.75 (-0.73%) 234.03 229.78 - 236.34 1.2358 times
Fri 27 December 2024 237.49 (0.65%) 236.25 234.99 - 241.57 0.8843 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 232.24 and 247.91

Monthly Target 1219.21
Monthly Target 2229.59
Monthly Target 3234.88
Monthly Target 4245.26
Monthly Target 5250.55

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 14 February 2025 239.97 (3.97%) 225.70 224.50 - 240.17 0.3977 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 1.1571 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.8132 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.8127 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.8694 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 1.0852 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.4626 times
Wed 31 July 2024 218.80 (-3.28%) 226.57 208.30 - 238.14 1.1887 times
Fri 28 June 2024 226.23 (7.65%) 211.77 208.17 - 232.59 1.0659 times
Fri 31 May 2024 210.16 (7.08%) 195.22 194.22 - 217.62 1.1474 times
Tue 30 April 2024 196.27 (-5.76%) 208.71 192.04 - 210.10 1.47 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.95 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 237.5
12 day DMA 234.25
20 day DMA 234.83
35 day DMA 233.7
50 day DMA 235.02
100 day DMA 232.26
150 day DMA 226.93
200 day DMA 225.16

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA237.64236.47235.13
12 day EMA235.69234.91234.14
20 day EMA234.95234.42233.92
35 day EMA235.02234.73234.47
50 day EMA235.25235.06234.89

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA237.5236.07235.2
12 day SMA234.25233.56233.1
20 day SMA234.83234.54234.11
35 day SMA233.7233.63233.67
50 day SMA235.02234.94234.85
100 day SMA232.26232.1231.88
150 day SMA226.93226.89226.84
200 day SMA225.16224.94224.72

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top