Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 169.73 and 183.93
| Intraday Target 1 | 166.04 |
| Intraday Target 2 | 173.41 |
| Intraday Target 3 | 180.24333333333 |
| Intraday Target 4 | 187.61 |
| Intraday Target 5 | 194.44 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.77 (-1.88%) | 185.91 | 172.88 - 187.08 | 2.5048 times | Mon 08 June 2026 | 184.24 (2.21%) | 180.26 | 180.00 - 186.71 | 0.7043 times | Fri 05 June 2026 | 180.26 (-6.67%) | 188.89 | 179.80 - 189.22 | 1.9228 times | Thu 04 June 2026 | 193.14 (-1.58%) | 194.34 | 189.69 - 194.74 | 0.6173 times | Wed 03 June 2026 | 196.25 (-0.98%) | 197.95 | 194.53 - 199.00 | 0.6265 times | Tue 02 June 2026 | 198.20 (1.26%) | 196.45 | 195.75 - 198.38 | 0.5069 times | Mon 01 June 2026 | 195.74 (2.44%) | 193.89 | 191.15 - 196.50 | 1.065 times | Fri 29 May 2026 | 191.07 (2.26%) | 188.73 | 188.32 - 191.63 | 0.56 times | Thu 28 May 2026 | 186.85 (1.32%) | 184.83 | 183.79 - 187.58 | 0.9353 times | Wed 27 May 2026 | 184.42 (-0.42%) | 186.30 | 182.54 - 188.00 | 0.5571 times | Tue 26 May 2026 | 185.19 (2.67%) | 179.83 | 179.83 - 186.00 | 0.6353 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 176.83 and 191.03
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 173.41 |
| Weekly Target 3 | 180.24333333333 |
| Weekly Target 4 | 187.61 |
| Weekly Target 5 | 194.44 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.77 (0.28%) | 180.26 | 172.88 - 187.08 | 0.8615 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.2721 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.7215 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.0971 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 0.9835 times | Fri 08 May 2026 | 175.52 (8.43%) | 163.03 | 160.47 - 175.60 | 0.9243 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.9699 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.12 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.1016 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.9486 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.282 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 163.77 and 189.89
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 169.43 |
| Monthly Target 3 | 184.21666666667 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 210.34 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.77 (-5.39%) | 193.89 | 172.88 - 199.00 | 0.4047 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7502 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8442 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6654 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.8679 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3473 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7553 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8119 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6828 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8704 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.5774 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 153.73 and 226.05
| Yearly Target 1 | 96.5 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 168.81666666667 |
| Yearly Target 4 | 210.95 |
| Yearly Target 5 | 241.14 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.77 (25.55%) | 145.63 | 126.68 - 199.00 | 0.7148 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7382 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5995 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7378 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.069 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9619 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.3026 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.159 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.672 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0454 times | Fri 30 December 2016 | 48.36 (0%) | 44.63 | 41.26 - 49.40 | 0.8013 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technology Select XLK looks bearish. It has broken an important moving average level of 182.32 with high volumes
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 176 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.48 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 188.04 |
| 20 day DMA | 183.39 |
| 35 day DMA | 174.75 |
| 50 day DMA | 165.06 |
| 100 day DMA | 152.84 |
| 150 day DMA | 173.09 |
| 200 day DMA | 198.88 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 187.43 | 189.03 |
| 12 day EMA | 185.58 | 186.45 | 186.85 |
| 20 day EMA | 182.23 | 182.38 | 182.18 |
| 35 day EMA | 173.82 | 173.41 | 172.77 |
| 50 day EMA | 164.68 | 164.02 | 163.19 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 190.42 | 192.72 |
| 12 day SMA | 188.04 | 187.86 | 187.27 |
| 20 day SMA | 183.39 | 183.24 | 182.81 |
| 35 day SMA | 174.75 | 174 | 173.15 |
| 50 day SMA | 165.06 | 164.04 | 163.01 |
| 100 day SMA | 152.84 | 152.5 | 152.13 |
| 150 day SMA | 173.09 | 173.91 | 174.69 |
| 200 day SMA | 198.88 | 199.32 | 199.74 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
