ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 171.04 and 176.96

Intraday Target 1169.62
Intraday Target 2172.45
Intraday Target 3175.53666666667
Intraday Target 4178.37
Intraday Target 5181.46

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 31 July 2026 175.29 (-0.25%) 177.00 172.70 - 178.62 0.9023 times
Thu 30 July 2026 175.73 (5.52%) 172.81 172.16 - 176.09 2.4164 times
Wed 29 July 2026 166.53 (-2.61%) 171.12 166.46 - 172.51 1.4771 times
Tue 28 July 2026 170.99 (-1.9%) 171.51 167.54 - 172.69 1.0235 times
Mon 27 July 2026 174.31 (-0.89%) 177.83 171.73 - 178.30 0.8431 times
Fri 24 July 2026 175.88 (-1.42%) 177.01 175.05 - 179.19 0.7281 times
Thu 23 July 2026 178.42 (-1.02%) 178.80 177.20 - 180.39 0.7739 times
Wed 22 July 2026 180.26 (-0.25%) 179.20 177.81 - 181.43 0.4929 times
Tue 21 July 2026 180.71 (2.84%) 178.14 177.98 - 181.02 0.7141 times
Mon 20 July 2026 175.72 (0.09%) 176.45 175.52 - 178.70 0.6286 times
Fri 17 July 2026 175.56 (-1.09%) 172.85 171.34 - 177.92 1.4619 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 164.8 and 176.96

Weekly Target 1161.3
Weekly Target 2168.29
Weekly Target 3173.45666666667
Weekly Target 4180.45
Weekly Target 5185.62

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 31 July 2026 175.29 (-0.34%) 177.83 166.46 - 178.62 1.0619 times
Fri 24 July 2026 175.88 (0.18%) 176.45 175.05 - 181.43 0.532 times
Fri 17 July 2026 175.56 (-5.5%) 183.10 171.34 - 185.70 0.8312 times
Fri 10 July 2026 185.78 (2.91%) 182.99 174.53 - 186.40 0.6724 times
Thu 02 July 2026 180.52 (-0.2%) 183.00 178.67 - 190.94 0.6366 times
Fri 26 June 2026 180.88 (-5.45%) 192.95 179.76 - 194.30 1.0025 times
Thu 18 June 2026 191.31 (3.52%) 190.20 185.30 - 192.92 0.8748 times
Fri 12 June 2026 184.80 (2.52%) 180.26 172.88 - 187.08 2.132 times
Fri 05 June 2026 180.26 (-5.66%) 193.89 179.80 - 199.00 1.44 times
Fri 29 May 2026 191.07 (5.93%) 179.83 179.83 - 191.63 0.8167 times
Fri 22 May 2026 180.37 (2.31%) 177.62 170.83 - 181.73 1.2419 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 159.14 and 182.62

Monthly Target 1153.75
Monthly Target 2164.52
Monthly Target 3177.23
Monthly Target 4188
Monthly Target 5200.71

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 31 July 2026 175.29 (-7.95%) 189.79 166.46 - 189.94 0.5641 times
Tue 30 June 2026 190.42 (-0.34%) 193.89 172.88 - 199.00 0.935 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.7309 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8225 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.6226 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 1.82 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.3127 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7359 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.791 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.6652 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.848 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 150.99 and 223.31

Yearly Target 194.67
Yearly Target 2134.98
Yearly Target 3166.99
Yearly Target 4207.3
Yearly Target 5239.31

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 31 July 2026 175.29 (21.75%) 145.63 126.68 - 199.00 0.8229 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7296 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.5925 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.7292 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.0566 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 0.9507 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.2874 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1455 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.6525 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0333 times
Fri 30 December 2016 48.36 (0%) 43.75 41.26 - 49.40 0.6277 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Select XLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 172.57
12 day DMA 175.57
20 day DMA 178.43
35 day DMA 181.68
50 day DMA 182.95
100 day DMA 167.07
150 day DMA 159.06
200 day DMA 182.77

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.96173.29172.07
12 day EMA175.75175.83175.85
20 day EMA177.62177.86178.08
35 day EMA179.57179.82180.06
50 day EMA181.36181.61181.85

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.57172.69173.23
12 day SMA175.57176.1176.75
20 day SMA178.43178.7179.19
35 day SMA181.68181.72181.86
50 day SMA182.95182.91182.88
100 day SMA167.07166.69166.34
150 day SMA159.06158.86158.66
200 day SMA182.77183.33183.88

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top