ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong intraday Stock price targets for TechnologySelect are 138.35 and 140.18

Intraday Target 1136.99
Intraday Target 2137.88
Intraday Target 3138.82333333333
Intraday Target 4139.71
Intraday Target 5140.65

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 27 February 2026 138.76 (-1.6%) 138.31 137.94 - 139.77 0.8811 times
Thu 26 February 2026 141.01 (-1.4%) 142.86 139.26 - 143.43 0.9077 times
Wed 25 February 2026 143.01 (1.92%) 141.36 141.21 - 143.34 0.7643 times
Tue 24 February 2026 140.32 (1.3%) 139.24 138.19 - 140.94 0.749 times
Mon 23 February 2026 138.52 (-1.68%) 140.18 137.89 - 140.65 1.2659 times
Fri 20 February 2026 140.88 (0.48%) 139.20 138.97 - 141.75 0.8583 times
Thu 19 February 2026 140.21 (-0.5%) 140.09 139.28 - 140.71 0.7751 times
Wed 18 February 2026 140.91 (1.03%) 140.06 139.27 - 142.12 0.7878 times
Tue 17 February 2026 139.48 (-0.06%) 138.64 137.02 - 140.45 1.4797 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 1.5311 times
Fri 13 February 2026 139.56 (0.25%) 139.56 137.93 - 140.91 1.5312 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 135.56 and 141.1

Weekly Target 1134.49
Weekly Target 2136.62
Weekly Target 3140.02666666667
Weekly Target 4142.16
Weekly Target 5145.57

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 0.9918 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.847 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.3324 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.5403 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 2.0775 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 0.9869 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.8746 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 0.9564 times
Fri 09 January 2026 146.14 (1.28%) 146.01 143.50 - 147.38 0.9267 times
Fri 02 January 2026 144.30 (-1.51%) 145.75 143.41 - 146.52 0.4662 times
Fri 26 December 2025 146.51 (1.31%) 145.13 144.36 - 146.98 0.2834 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 131.08 and 142.76

Monthly Target 1128.52
Monthly Target 2133.64
Monthly Target 3140.2
Monthly Target 4145.32
Monthly Target 5151.88

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.3062 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.5679 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.8789 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.9448 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7946 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.0129 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.7153 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6611 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5484 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5698 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 0.7531 times

 monthly chart TechnologySelect

Yearly price and charts TechnologySelect

Strong yearly Stock price targets for TechnologySelect XLK are 129.14 and 144.71

Yearly Target 1125.93
Yearly Target 2132.34
Yearly Target 3141.49666666667
Yearly Target 4147.91
Yearly Target 5157.07

Yearly price and volumes Technology Select

Date Closing Open Range Volume
Fri 27 February 2026 138.76 (-3.63%) 145.63 135.08 - 150.65 0.3558 times
Wed 31 December 2025 143.98 (-38.08%) 234.36 139.32 - 305.99 0.7671 times
Tue 31 December 2024 232.52 (20.8%) 189.86 183.42 - 241.65 0.6258 times
Fri 29 December 2023 192.48 (54.68%) 123.90 120.81 - 193.72 0.778 times
Fri 30 December 2022 124.44 (-28.43%) 174.10 112.97 - 176.00 1.1355 times
Fri 31 December 2021 173.87 (33.73%) 130.68 124.71 - 177.04 1.0106 times
Thu 31 December 2020 130.02 (41.83%) 92.50 68.10 - 131.40 1.3399 times
Tue 31 December 2019 91.67 (47.9%) 60.71 58.81 - 92.29 1.1921 times
Mon 31 December 2018 61.98 (-3.43%) 64.21 57.57 - 76.27 1.7198 times
Wed 27 December 2017 64.18 (32.71%) 48.67 48.50 - 65.20 1.0754 times
Fri 30 December 2016 48.36 (12.91%) 42.06 38.03 - 49.40 1.2222 times

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.95

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.07 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 140.32
12 day DMA 140.12
20 day DMA 140.62
35 day DMA 142.78
50 day DMA 143.37
100 day DMA 204.35
150 day DMA 225.26
200 day DMA 229.42

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.25141141
12 day EMA140.6140.93140.91
20 day EMA141.16141.41141.45
35 day EMA142.01142.2142.27
50 day EMA143.2143.38143.48

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.32140.75140.59
12 day SMA140.12140.47140.6
20 day SMA140.62140.88141.17
35 day SMA142.78142.94143.1
50 day SMA143.37143.44143.47
100 day SMA204.35205.79207.18
150 day SMA225.26226.07226.87
200 day SMA229.42229.79230.16

Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top