Munafa Stock Market Course + Intraday & FNO calls 
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 181.28 and 183.94
| Intraday Target 1 | 180.6 |
| Intraday Target 2 | 181.95 |
| Intraday Target 3 | 183.25666666667 |
| Intraday Target 4 | 184.61 |
| Intraday Target 5 | 185.92 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.31 (0.11%) | 184.42 | 181.90 - 184.56 | 1.1016 times | Thu 20 August 2026 | 183.10 (-0.29%) | 183.47 | 182.66 - 184.71 | 0.955 times | Wed 19 August 2026 | 183.64 (-1.08%) | 186.39 | 182.41 - 186.91 | 1.3907 times | Tue 18 August 2026 | 185.65 (-2.43%) | 187.80 | 184.33 - 188.63 | 1.0842 times | Mon 17 August 2026 | 190.28 (0.14%) | 191.00 | 190.11 - 191.75 | 0.7227 times | Fri 14 August 2026 | 190.01 (-0.4%) | 191.14 | 189.25 - 191.35 | 0.6925 times | Thu 13 August 2026 | 190.78 (1.02%) | 189.25 | 188.39 - 191.74 | 0.5983 times | Wed 12 August 2026 | 188.86 (1.49%) | 189.47 | 188.33 - 189.59 | 1.1217 times | Tue 11 August 2026 | 186.09 (-0.12%) | 187.69 | 185.07 - 187.71 | 1.0973 times | Mon 10 August 2026 | 186.32 (-0.87%) | 188.08 | 186.27 - 188.84 | 1.2359 times | Fri 07 August 2026 | 187.96 (1.42%) | 186.35 | 185.74 - 188.81 | 0.8179 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 177.68 and 187.53
| Weekly Target 1 | 175.8 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 185.65333333333 |
| Weekly Target 4 | 189.41 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.901 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.8138 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.095 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.3607 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.6817 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.0651 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.8615 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.8157 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.2845 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 1.1209 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.7319 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 178.18 and 196.89
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 182.7 |
| Monthly Target 4 | 192.36 |
| Monthly Target 5 | 201.41 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.31 (4.58%) | 174.01 | 173.04 - 191.75 | 0.3693 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.582 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9647 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7541 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8486 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.674 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.8777 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3543 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7592 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8161 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6863 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 155 and 227.32
| Yearly Target 1 | 97.34 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 169.66333333333 |
| Yearly Target 4 | 212.65 |
| Yearly Target 5 | 241.98 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.31 (27.32%) | 145.63 | 126.68 - 199.00 | 0.8574 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7268 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5902 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7264 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0526 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9471 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2825 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1412 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6463 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0294 times | Fri 30 December 2016 | 48.36 (0%) | 43.24 | 41.26 - 49.40 | 0.5732 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.54
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.3 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 185.2 |
| 12 day DMA | 186.78 |
| 20 day DMA | 182.75 |
| 35 day DMA | 181.74 |
| 50 day DMA | 183.02 |
| 100 day DMA | 174.53 |
| 150 day DMA | 163.12 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 185.4 | 186.55 |
| 12 day EMA | 185.04 | 185.36 | 185.77 |
| 20 day EMA | 184.21 | 184.3 | 184.43 |
| 35 day EMA | 183.79 | 183.82 | 183.86 |
| 50 day EMA | 183.21 | 183.21 | 183.21 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.2 | 186.54 | 188.07 |
| 12 day SMA | 186.78 | 186.99 | 187.31 |
| 20 day SMA | 182.75 | 182.38 | 182.15 |
| 35 day SMA | 181.74 | 181.66 | 181.73 |
| 50 day SMA | 183.02 | 182.88 | 182.84 |
| 100 day SMA | 174.53 | 173.97 | 173.44 |
| 150 day SMA | 163.12 | 162.86 | 162.61 |
| 200 day SMA | 174.95 | 175.54 | 176.14 |
Videos related to: TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
