TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLK
- XLK Experts view
- Tomorrow's Movement XLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologySelect
Strong intraday Stock price targets for TechnologySelect are 171.04 and 176.96
| Intraday Target 1 | 169.62 |
| Intraday Target 2 | 172.45 |
| Intraday Target 3 | 175.53666666667 |
| Intraday Target 4 | 178.37 |
| Intraday Target 5 | 181.46 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.29 (-0.25%) | 177.00 | 172.70 - 178.62 | 0.9023 times | Thu 30 July 2026 | 175.73 (5.52%) | 172.81 | 172.16 - 176.09 | 2.4164 times | Wed 29 July 2026 | 166.53 (-2.61%) | 171.12 | 166.46 - 172.51 | 1.4771 times | Tue 28 July 2026 | 170.99 (-1.9%) | 171.51 | 167.54 - 172.69 | 1.0235 times | Mon 27 July 2026 | 174.31 (-0.89%) | 177.83 | 171.73 - 178.30 | 0.8431 times | Fri 24 July 2026 | 175.88 (-1.42%) | 177.01 | 175.05 - 179.19 | 0.7281 times | Thu 23 July 2026 | 178.42 (-1.02%) | 178.80 | 177.20 - 180.39 | 0.7739 times | Wed 22 July 2026 | 180.26 (-0.25%) | 179.20 | 177.81 - 181.43 | 0.4929 times | Tue 21 July 2026 | 180.71 (2.84%) | 178.14 | 177.98 - 181.02 | 0.7141 times | Mon 20 July 2026 | 175.72 (0.09%) | 176.45 | 175.52 - 178.70 | 0.6286 times | Fri 17 July 2026 | 175.56 (-1.09%) | 172.85 | 171.34 - 177.92 | 1.4619 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 164.8 and 176.96
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 168.29 |
| Weekly Target 3 | 173.45666666667 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.0619 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.532 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 0.8312 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.6724 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.6366 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.0025 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.8748 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.132 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.44 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.8167 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.2419 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 159.14 and 182.62
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 177.23 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 200.71 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.5641 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.935 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7309 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8225 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6226 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.82 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3127 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7359 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.791 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6652 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.848 times |
Yearly price and charts TechnologySelect
Strong yearly Stock price targets for TechnologySelect XLK are 150.99 and 223.31
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 134.98 |
| Yearly Target 3 | 166.99 |
| Yearly Target 4 | 207.3 |
| Yearly Target 5 | 239.31 |
Yearly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.29 (21.75%) | 145.63 | 126.68 - 199.00 | 0.8229 times | Wed 31 December 2025 | 143.98 (-38.08%) | 234.36 | 139.32 - 305.99 | 0.7296 times | Tue 31 December 2024 | 232.52 (20.8%) | 189.86 | 183.42 - 241.65 | 0.5925 times | Fri 29 December 2023 | 192.48 (54.68%) | 123.90 | 120.81 - 193.72 | 0.7292 times | Fri 30 December 2022 | 124.44 (-28.43%) | 174.10 | 112.97 - 176.00 | 1.0566 times | Fri 31 December 2021 | 173.87 (33.73%) | 130.68 | 124.71 - 177.04 | 0.9507 times | Thu 31 December 2020 | 130.02 (41.83%) | 92.50 | 68.10 - 131.40 | 1.2874 times | Tue 31 December 2019 | 91.67 (47.9%) | 60.71 | 58.81 - 92.29 | 1.1455 times | Mon 31 December 2018 | 61.98 (-3.43%) | 64.21 | 57.57 - 76.27 | 1.6525 times | Wed 27 December 2017 | 64.18 (32.71%) | 48.67 | 48.50 - 65.20 | 1.0333 times | Fri 30 December 2016 | 48.36 (0%) | 43.75 | 41.26 - 49.40 | 0.6277 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 172.57 |
| 12 day DMA | 175.57 |
| 20 day DMA | 178.43 |
| 35 day DMA | 181.68 |
| 50 day DMA | 182.95 |
| 100 day DMA | 167.07 |
| 150 day DMA | 159.06 |
| 200 day DMA | 182.77 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.96 | 173.29 | 172.07 |
| 12 day EMA | 175.75 | 175.83 | 175.85 |
| 20 day EMA | 177.62 | 177.86 | 178.08 |
| 35 day EMA | 179.57 | 179.82 | 180.06 |
| 50 day EMA | 181.36 | 181.61 | 181.85 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.57 | 172.69 | 173.23 |
| 12 day SMA | 175.57 | 176.1 | 176.75 |
| 20 day SMA | 178.43 | 178.7 | 179.19 |
| 35 day SMA | 181.68 | 181.72 | 181.86 |
| 50 day SMA | 182.95 | 182.91 | 182.88 |
| 100 day SMA | 167.07 | 166.69 | 166.34 |
| 150 day SMA | 159.06 | 158.86 | 158.66 |
| 200 day SMA | 182.77 | 183.33 | 183.88 |


