Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 61.32 and 63.58
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 61.696666666667 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.96 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.45 (4.82%) | 61.00 | 60.19 - 62.45 | 4.034 times | Wed 10 June 2026 | 59.58 (-3.45%) | 60.70 | 59.39 - 60.70 | 0.7652 times | Tue 09 June 2026 | 61.71 (-2.6%) | 62.86 | 60.00 - 62.86 | 1.131 times | Mon 08 June 2026 | 63.36 (3.26%) | 61.83 | 61.83 - 63.47 | 0.2492 times | Fri 05 June 2026 | 61.36 (-7.92%) | 64.63 | 61.36 - 64.63 | 1.4283 times | Thu 04 June 2026 | 66.64 (0.88%) | 66.47 | 65.81 - 66.64 | 0.5359 times | Wed 03 June 2026 | 66.06 (0.96%) | 66.05 | 66.02 - 66.40 | 0.6473 times | Tue 02 June 2026 | 65.43 (0.83%) | 64.78 | 64.78 - 65.44 | 0.6728 times | Mon 01 June 2026 | 64.89 (0.02%) | 65.24 | 63.85 - 65.24 | 0.3045 times | Fri 29 May 2026 | 64.88 (0.56%) | 64.72 | 64.72 - 64.88 | 0.2317 times | Thu 28 May 2026 | 64.52 (1.27%) | 63.98 | 63.98 - 64.69 | 0.4336 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 60.92 and 65
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.45 (1.78%) | 61.83 | 59.39 - 63.47 | 0.8068 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.4686 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.2628 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.4089 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 0.7794 times | Fri 08 May 2026 | 64.06 (8.91%) | 58.50 | 58.50 - 64.38 | 0.913 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.6096 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 2.3193 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.5996 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.8319 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.8113 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 57.3 and 64.55
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.45 (-3.75%) | 65.24 | 59.39 - 66.64 | 0.2558 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5124 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3172 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3677 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.2101 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7533 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1596 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2887 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.544 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5913 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6972 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 56.47 and 76.49
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 61.143333333333 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 81.16 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.45 (20.44%) | 52.44 | 50.48 - 70.50 | 1.2328 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9642 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3435 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0903 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7276 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1836 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6251 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2465 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3844 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2022 times | Fri 30 December 2016 | 87.46 (0%) | 69.57 | 0.00 - 95.66 | 0.2645 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Msci EZJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Msci EZJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.29 |
| 150 day DMA | 57.66 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.99 | 63.2 |
| 12 day EMA | 62.93 | 63.02 | 63.65 |
| 20 day EMA | 62.86 | 62.9 | 63.25 |
| 35 day EMA | 61.81 | 61.77 | 61.9 |
| 50 day EMA | 60.47 | 60.39 | 60.42 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 62.53 | 63.83 |
| 12 day SMA | 63.72 | 63.88 | 64.19 |
| 20 day SMA | 63.37 | 63.51 | 63.71 |
| 35 day SMA | 62.16 | 62.04 | 61.99 |
| 50 day SMA | 61.1 | 60.94 | 60.77 |
| 100 day SMA | 60.29 | 60.24 | 60.22 |
| 150 day SMA | 57.66 | 57.59 | 57.54 |
| 200 day SMA | 55.67 | 55.59 | 55.54 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
