Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 62.7 and 64.99
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 64.596666666667 |
| Intraday Target 4 | 65.38 |
| Intraday Target 5 | 66.89 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-1.54%) | 66.10 | 63.81 - 66.10 | 1.2217 times | Wed 01 July 2026 | 64.88 (0.03%) | 64.40 | 64.40 - 65.15 | 0.901 times | Tue 30 June 2026 | 64.86 (-0.06%) | 64.32 | 64.32 - 64.86 | 0.3286 times | Mon 29 June 2026 | 64.90 (1.26%) | 63.95 | 63.87 - 64.90 | 0.2973 times | Fri 26 June 2026 | 64.09 (-2.27%) | 63.77 | 63.77 - 64.38 | 0.2543 times | Thu 25 June 2026 | 65.58 (2.98%) | 66.76 | 65.21 - 66.76 | 1.0916 times | Wed 24 June 2026 | 63.68 (-1.38%) | 64.00 | 63.52 - 64.61 | 0.3669 times | Tue 23 June 2026 | 64.57 (-8.42%) | 64.40 | 64.36 - 65.08 | 1.2739 times | Mon 22 June 2026 | 70.51 (0.83%) | 69.99 | 69.99 - 71.55 | 3.789 times | Thu 18 June 2026 | 69.93 (4.51%) | 69.83 | 69.64 - 70.03 | 0.4756 times | Wed 17 June 2026 | 66.91 (-0.49%) | 68.93 | 66.91 - 69.00 | 1.7175 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 62.7 and 64.99
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.596666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.5606 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 1.3821 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 0.9005 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 1.4462 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.7773 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.436 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.6783 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 1.293 times | Fri 08 May 2026 | 64.06 (8.91%) | 58.50 | 58.50 - 64.38 | 1.5147 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 1.0113 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 3.8477 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 62.7 and 64.99
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-1.51%) | 64.40 | 63.81 - 66.10 | 0.0536 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5736 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5247 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3489 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.4245 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.2872 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7714 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1635 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2956 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.557 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6055 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 57.18 and 78.25
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 52.39 |
| Yearly Target 3 | 61.97 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (23.2%) | 52.44 | 50.48 - 71.55 | 1.2784 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9592 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3313 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0794 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7238 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1774 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6219 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2452 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3824 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2011 times | Fri 30 December 2016 | 87.46 (0%) | 83.82 | 0.00 - 95.66 | 0.2224 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 65.92 |
| 20 day DMA | 64.85 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.11 |
| 100 day DMA | 61.42 |
| 150 day DMA | 59.03 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.98 | 65.03 |
| 12 day EMA | 64.98 | 65.18 | 65.24 |
| 20 day EMA | 64.81 | 64.91 | 64.91 |
| 35 day EMA | 63.95 | 63.95 | 63.9 |
| 50 day EMA | 63.01 | 62.97 | 62.89 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.86 | 64.62 |
| 12 day SMA | 65.92 | 66.16 | 66.09 |
| 20 day SMA | 64.85 | 64.95 | 64.98 |
| 35 day SMA | 64.41 | 64.4 | 64.38 |
| 50 day SMA | 63.11 | 62.99 | 62.89 |
| 100 day SMA | 61.42 | 61.36 | 61.32 |
| 150 day SMA | 59.03 | 58.94 | 58.82 |
| 200 day SMA | 56.91 | 56.84 | 56.76 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
