Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 57.83 and 58.1
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.14 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.95 (0.35%) | 57.86 | 57.70 - 57.97 | 0.9847 times | Thu 15 January 2026 | 57.75 (0.96%) | 58.00 | 57.75 - 58.32 | 2.1692 times | Wed 14 January 2026 | 57.20 (1.24%) | 57.29 | 57.20 - 57.65 | 1.6152 times | Tue 13 January 2026 | 56.50 (-2.06%) | 57.30 | 56.50 - 57.36 | 0.3185 times | Mon 12 January 2026 | 57.69 (1.44%) | 57.52 | 57.48 - 57.69 | 0.3897 times | Fri 09 January 2026 | 56.87 (4.58%) | 55.57 | 55.57 - 56.93 | 1.5758 times | Thu 08 January 2026 | 54.38 (-0.22%) | 54.99 | 54.25 - 54.99 | 0.4657 times | Wed 07 January 2026 | 54.50 (-0.82%) | 54.43 | 54.43 - 54.76 | 0.7728 times | Tue 06 January 2026 | 54.95 (0.05%) | 54.75 | 54.75 - 54.75 | 0 times | Mon 05 January 2026 | 54.92 (4.77%) | 53.98 | 53.98 - 54.95 | 1.7084 times | Fri 02 January 2026 | 52.42 (1.1%) | 52.44 | 52.42 - 52.75 | 0.8949 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 57.23 and 59.05
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 1.959 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 1.6176 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.8796 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.6272 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.6999 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.3263 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.6385 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.4277 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.8063 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 1.0181 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.9042 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 55.19 and 61.09
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.95 (11.76%) | 52.44 | 52.42 - 58.32 | 0.3903 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2856 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.5165 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9733 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 1.058 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.2562 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4684 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.4066 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 2.0927 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.5523 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.4355 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 55.19 and 61.09
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 54.14 |
| Yearly Target 3 | 56.23 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.95 (11.76%) | 52.44 | 52.42 - 58.32 | 0.0356 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0772 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.6397 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.3659 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.8397 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.4182 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6961 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2744 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.428 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2251 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5958 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.2 |
| 50 day DMA | 52.51 |
| 100 day DMA | 51.12 |
| 150 day DMA | 48.61 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.9 | 56.47 |
| 12 day EMA | 55.93 | 55.56 | 55.16 |
| 20 day EMA | 54.94 | 54.62 | 54.29 |
| 35 day EMA | 53.83 | 53.59 | 53.34 |
| 50 day EMA | 52.97 | 52.77 | 52.57 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.2 | 56.53 |
| 12 day SMA | 55.58 | 55.1 | 54.65 |
| 20 day SMA | 54.19 | 53.84 | 53.57 |
| 35 day SMA | 53.2 | 52.98 | 52.76 |
| 50 day SMA | 52.51 | 52.38 | 52.28 |
| 100 day SMA | 51.12 | 51.02 | 50.93 |
| 150 day SMA | 48.61 | 48.5 | 48.4 |
| 200 day SMA | 46.16 | 46.05 | 45.95 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
