Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 67.44 and 69.57
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 69.17 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 71.3 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.64 (-1.59%) | 70.14 | 68.37 - 70.50 | 0.9092 times | Wed 11 February 2026 | 69.75 (2.05%) | 69.47 | 68.33 - 69.84 | 2.2511 times | Tue 10 February 2026 | 68.35 (4.1%) | 67.81 | 67.81 - 69.09 | 2.3407 times | Mon 09 February 2026 | 65.66 (4.6%) | 64.43 | 64.10 - 65.81 | 2.7214 times | Fri 06 February 2026 | 62.77 (7.52%) | 61.68 | 61.68 - 62.94 | 0.2289 times | Thu 05 February 2026 | 58.38 (-3.26%) | 58.48 | 58.21 - 59.30 | 0.296 times | Wed 04 February 2026 | 60.35 (2.9%) | 60.16 | 60.05 - 61.16 | 0.355 times | Tue 03 February 2026 | 58.65 (0.77%) | 58.95 | 58.50 - 59.12 | 0.2365 times | Mon 02 February 2026 | 58.20 (0.09%) | 57.12 | 57.12 - 58.21 | 0.1619 times | Fri 30 January 2026 | 58.15 (-0.7%) | 58.33 | 57.70 - 58.41 | 0.4992 times | Thu 29 January 2026 | 58.56 (1.91%) | 59.55 | 56.95 - 59.55 | 0.4478 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 66.37 and 72.77
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.64 (9.35%) | 64.43 | 64.10 - 70.50 | 6.0202 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.9359 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 1.6337 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.2233 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.3806 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.3143 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.1709 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.1218 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.136 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.0634 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.124 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 62.88 and 76.26
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.64 (18.04%) | 57.12 | 57.12 - 70.50 | 2.991 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 1.124 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2382 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4307 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.8117 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.8823 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.0475 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.3906 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.339 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.7451 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.1284 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 60.53 and 78.61
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 63.853333333333 |
| Yearly Target 4 | 75.29 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.64 (32.38%) | 52.44 | 52.42 - 70.50 | 0.4319 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0344 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.5347 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2718 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.8063 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3618 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6684 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2635 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.411 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2162 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5721 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.77
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 62.08 |
| 20 day DMA | 60.1 |
| 35 day DMA | 57.57 |
| 50 day DMA | 55.89 |
| 100 day DMA | 53.24 |
| 150 day DMA | 50.8 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 65.97 | 64.08 |
| 12 day EMA | 63.42 | 62.47 | 61.15 |
| 20 day EMA | 61.22 | 60.44 | 59.46 |
| 35 day EMA | 58.6 | 58.01 | 57.32 |
| 50 day EMA | 56.6 | 56.11 | 55.55 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 64.98 | 63.1 |
| 12 day SMA | 62.08 | 61.22 | 60.15 |
| 20 day SMA | 60.1 | 59.53 | 58.87 |
| 35 day SMA | 57.57 | 57.09 | 56.58 |
| 50 day SMA | 55.89 | 55.53 | 55.17 |
| 100 day SMA | 53.24 | 53.06 | 52.86 |
| 150 day SMA | 50.8 | 50.62 | 50.44 |
| 200 day SMA | 48.49 | 48.34 | 48.18 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
