Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 63.26 and 63.26
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 63.26 |
| Intraday Target 3 | 63.26 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 63.26 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (0.93%) | 63.26 | 63.26 - 63.26 | 0.1025 times | Thu 21 May 2026 | 62.68 (0.58%) | 61.86 | 59.77 - 62.92 | 0.6182 times | Wed 20 May 2026 | 62.32 (1.5%) | 61.40 | 61.38 - 62.49 | 0.8858 times | Tue 19 May 2026 | 61.40 (-1.29%) | 60.80 | 60.49 - 61.56 | 0.3089 times | Mon 18 May 2026 | 62.20 (-0.75%) | 62.01 | 61.54 - 62.45 | 1.5255 times | Fri 15 May 2026 | 62.67 (-1.72%) | 62.23 | 62.05 - 62.67 | 1.001 times | Thu 14 May 2026 | 63.77 (-2.31%) | 63.81 | 63.77 - 64.10 | 0.2023 times | Wed 13 May 2026 | 65.28 (2.64%) | 65.02 | 65.01 - 65.44 | 3.5883 times | Tue 12 May 2026 | 63.60 (-0.69%) | 63.60 | 62.80 - 63.60 | 0.3605 times | Mon 11 May 2026 | 64.04 (-0.03%) | 64.16 | 63.79 - 64.25 | 1.4069 times | Fri 08 May 2026 | 64.06 (2.53%) | 63.95 | 63.55 - 64.38 | 1.7087 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 61.52 and 65.01
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.3328 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 0.6343 times | Fri 08 May 2026 | 64.06 (8.91%) | 58.50 | 58.50 - 64.38 | 0.7431 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.4961 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 1.8876 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.1157 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.6771 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.6602 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.5863 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.8669 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 3.4093 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 60.88 and 67.82
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (5.31%) | 58.64 | 58.50 - 65.44 | 0.4425 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2679 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2791 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.09 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7251 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1537 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2779 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5236 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5692 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6711 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.252 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 56.87 and 76.89
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 61.413333333333 |
| Yearly Target 4 | 72.35 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.26 (22.01%) | 52.44 | 50.48 - 70.50 | 1.193 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9686 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3541 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0998 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7309 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1889 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6279 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2476 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3861 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2031 times | Fri 30 December 2016 | 87.46 (0%) | 77.23 | 0.00 - 95.66 | 0.2967 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.15 |
| 20 day DMA | 61.59 |
| 35 day DMA | 60.39 |
| 50 day DMA | 58.48 |
| 100 day DMA | 59.14 |
| 150 day DMA | 56.6 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.51 | 62.42 |
| 12 day EMA | 62.44 | 62.29 | 62.22 |
| 20 day EMA | 61.75 | 61.59 | 61.47 |
| 35 day EMA | 60.29 | 60.12 | 59.97 |
| 50 day EMA | 58.74 | 58.56 | 58.39 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.25 | 62.47 |
| 12 day SMA | 63.15 | 63.14 | 62.94 |
| 20 day SMA | 61.59 | 61.31 | 61.04 |
| 35 day SMA | 60.39 | 60.16 | 60.01 |
| 50 day SMA | 58.48 | 58.34 | 58.25 |
| 100 day SMA | 59.14 | 59.02 | 58.92 |
| 150 day SMA | 56.6 | 56.5 | 56.4 |
| 200 day SMA | 54.59 | 54.49 | 54.38 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
