ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong intraday Stock price targets for UltraMsci are 55.32 and 56.82

Intraday Target 154.98
Intraday Target 255.66
Intraday Target 356.476666666667
Intraday Target 457.16
Intraday Target 557.98

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Tue 17 March 2026 56.35 (1.57%) 56.75 55.79 - 57.29 0.0788 times
Mon 16 March 2026 55.48 (2.19%) 55.47 55.17 - 56.15 0.4561 times
Fri 13 March 2026 54.29 (-0.77%) 55.46 53.23 - 55.46 0.4679 times
Thu 12 March 2026 54.71 (-2.69%) 55.66 54.14 - 55.66 0.3991 times
Wed 11 March 2026 56.22 (-3.32%) 57.98 56.22 - 57.98 0.3591 times
Tue 10 March 2026 58.15 (2.14%) 57.70 56.91 - 60.45 1.6135 times
Mon 09 March 2026 56.93 (1.77%) 54.20 53.40 - 57.05 3.0418 times
Fri 06 March 2026 55.94 (-2.19%) 55.07 54.68 - 57.00 0.5333 times
Thu 05 March 2026 57.19 (-8.08%) 58.80 56.05 - 58.99 1.9613 times
Wed 04 March 2026 62.22 (6%) 59.60 59.12 - 62.23 1.089 times
Tue 03 March 2026 58.70 (-7.78%) 55.98 54.88 - 59.16 1.0662 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 55.76 and 57.88

Weekly Target 154.15
Weekly Target 255.25
Weekly Target 356.27
Weekly Target 457.37
Weekly Target 558.39

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Tue 17 March 2026 56.35 (3.79%) 55.47 55.17 - 57.29 0.1354 times
Fri 13 March 2026 54.29 (-2.95%) 54.20 53.23 - 60.45 1.4883 times
Fri 06 March 2026 55.94 (-16.24%) 62.50 54.68 - 63.75 1.4882 times
Fri 27 February 2026 66.79 (1.86%) 65.74 64.02 - 67.71 0.8228 times
Fri 20 February 2026 65.57 (-5.04%) 65.93 63.92 - 66.50 1.0587 times
Fri 13 February 2026 69.05 (0%) 69.46 67.80 - 69.46 0.2539 times
Fri 13 February 2026 69.05 (10%) 64.43 64.10 - 70.50 3.327 times
Fri 06 February 2026 62.77 (7.94%) 57.12 57.12 - 62.94 0.4778 times
Fri 30 January 2026 58.15 (2.56%) 56.70 56.70 - 59.55 0.8339 times
Fri 23 January 2026 56.70 (-2.16%) 55.95 55.10 - 57.12 0.114 times
Fri 16 January 2026 57.95 (1.9%) 57.52 56.50 - 58.32 0.1943 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 49.53 and 60.05

Monthly Target 147.26
Monthly Target 251.8
Monthly Target 357.776666666667
Monthly Target 462.32
Monthly Target 568.3

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Tue 17 March 2026 56.35 (-15.63%) 62.50 53.23 - 63.75 2.0337 times
Fri 27 February 2026 66.79 (14.86%) 57.12 57.12 - 70.50 3.8822 times
Fri 30 January 2026 58.15 (12.15%) 52.44 52.42 - 59.55 0.8721 times
Wed 31 December 2025 51.85 (0.84%) 50.89 50.09 - 53.86 0.1848 times
Fri 28 November 2025 51.42 (-1.8%) 51.92 47.35 - 53.60 0.3342 times
Fri 31 October 2025 52.36 (7.16%) 49.34 46.28 - 53.79 0.6298 times
Tue 30 September 2025 48.86 (4.4%) 46.30 46.18 - 50.65 0.6845 times
Fri 29 August 2025 46.80 (12.15%) 41.56 41.56 - 49.79 0.8128 times
Thu 31 July 2025 41.73 (-4.55%) 43.24 39.68 - 45.70 0.303 times
Mon 30 June 2025 43.72 (2.53%) 43.00 39.50 - 44.43 0.2631 times
Fri 30 May 2025 42.64 (6.71%) 39.95 39.65 - 43.63 1.354 times

 monthly chart UltraMsci

Yearly price and charts UltraMsci

Strong yearly Stock price targets for UltraMsci EZJ are 54.39 and 72.47

Yearly Target 141.68
Yearly Target 249.01
Yearly Target 359.756666666667
Yearly Target 467.09
Yearly Target 577.84

Yearly price and volumes Ultra Msci

Date Closing Open Range Volume
Tue 17 March 2026 56.35 (8.68%) 52.44 52.42 - 70.50 0.8757 times
Wed 31 December 2025 51.85 (40.94%) 37.06 28.50 - 53.86 0.9864 times
Tue 31 December 2024 36.79 (1.27%) 35.80 30.81 - 45.02 2.4171 times
Fri 29 December 2023 36.33 (29.29%) 28.62 26.90 - 37.75 2.1664 times
Fri 30 December 2022 28.10 (-38.58%) 45.65 22.88 - 47.52 0.7689 times
Fri 31 December 2021 45.75 (-1.95%) 46.80 42.74 - 55.31 1.2987 times
Thu 31 December 2020 46.66 (22.21%) 38.81 17.75 - 46.98 0.6374 times
Tue 31 December 2019 38.18 (33.36%) 28.49 28.11 - 39.61 0.2513 times
Mon 31 December 2018 28.63 (-78.05%) 132.00 27.00 - 151.38 0.3919 times
Fri 22 December 2017 130.42 (49.12%) 88.12 0.00 - 132.35 0.2061 times
Fri 30 December 2016 87.46 (0%) 79.20 0.00 - 95.66 0.527 times

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Msci EZJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraMsci in short term and the sell signal is strong.

UltraMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.

UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 55.41
12 day DMA 57.49
20 day DMA 60.88
35 day DMA 61.91
50 day DMA 60.32
100 day DMA 56.01
150 day DMA 53.71
200 day DMA 50.91

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9555.7555.88
12 day EMA57.7558.0158.47
20 day EMA59.259.559.92
35 day EMA59.3259.559.74
50 day EMA59.2159.3359.49

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4155.7756.06
12 day SMA57.4958.3659.32
20 day SMA60.8861.3762.05
35 day SMA61.9161.9762.01
50 day SMA60.3260.2960.23
100 day SMA56.0155.9655.93
150 day SMA53.7153.6653.6
200 day SMA50.9150.8450.78

Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top