Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 64.75 and 66.48
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 65.053333333333 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.78 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (0.88%) | 64.00 | 63.93 - 65.66 | 0.4564 times | Thu 19 February 2026 | 65.00 (-1.1%) | 63.92 | 63.92 - 65.11 | 0.5286 times | Wed 18 February 2026 | 65.72 (-0.62%) | 65.76 | 65.36 - 66.50 | 0.5348 times | Tue 17 February 2026 | 66.13 (-4.23%) | 65.93 | 64.59 - 66.43 | 0.7621 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.5473 times | Fri 13 February 2026 | 69.05 (0.6%) | 69.46 | 67.80 - 69.46 | 0.5473 times | Thu 12 February 2026 | 68.64 (-1.59%) | 70.14 | 68.37 - 70.50 | 0.7324 times | Wed 11 February 2026 | 69.75 (2.05%) | 69.47 | 68.33 - 69.84 | 1.8134 times | Tue 10 February 2026 | 68.35 (4.1%) | 67.81 | 67.81 - 69.09 | 1.8855 times | Mon 09 February 2026 | 65.66 (4.6%) | 64.43 | 64.10 - 65.81 | 2.1922 times | Fri 06 February 2026 | 62.77 (7.52%) | 61.68 | 61.68 - 62.94 | 0.1844 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 63.46 and 66.04
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.6116 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.3866 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 5.0643 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.7273 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 1.2694 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.1735 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.2957 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.2442 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.1328 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.0947 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.1057 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 61.35 and 74.73
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (12.76%) | 57.12 | 57.12 - 70.50 | 3.8081 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.9929 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2104 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3805 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.717 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.7794 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.9254 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.345 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2995 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.5416 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 1.8803 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 59 and 77.08
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 62.83 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (26.46%) | 52.44 | 52.42 - 70.50 | 0.5626 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0203 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.5001 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2407 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7953 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3432 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6593 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2599 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4054 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2132 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5643 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Msci EZJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.17 |
| 20 day DMA | 63.03 |
| 35 day DMA | 60.06 |
| 50 day DMA | 57.71 |
| 100 day DMA | 54.27 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.24 | 66.86 |
| 12 day EMA | 65.28 | 65.23 | 65.27 |
| 20 day EMA | 63.62 | 63.41 | 63.24 |
| 35 day EMA | 60.88 | 60.6 | 60.34 |
| 50 day EMA | 58.08 | 57.77 | 57.47 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.99 | 67.72 |
| 12 day SMA | 66.17 | 65.74 | 65.21 |
| 20 day SMA | 63.03 | 62.59 | 62.2 |
| 35 day SMA | 60.06 | 59.67 | 59.3 |
| 50 day SMA | 57.71 | 57.44 | 57.17 |
| 100 day SMA | 54.27 | 54.1 | 53.94 |
| 150 day SMA | 51.85 | 51.69 | 51.52 |
| 200 day SMA | 49.29 | 49.16 | 49.04 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
