Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 64.46 and 65.65
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.676666666667 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 65.87 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (-1.1%) | 63.92 | 63.92 - 65.11 | 0.5434 times | Wed 18 February 2026 | 65.72 (-0.62%) | 65.76 | 65.36 - 66.50 | 0.5498 times | Tue 17 February 2026 | 66.13 (-4.23%) | 65.93 | 64.59 - 66.43 | 0.7834 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.5626 times | Fri 13 February 2026 | 69.05 (0.6%) | 69.46 | 67.80 - 69.46 | 0.5626 times | Thu 12 February 2026 | 68.64 (-1.59%) | 70.14 | 68.37 - 70.50 | 0.7529 times | Wed 11 February 2026 | 69.75 (2.05%) | 69.47 | 68.33 - 69.84 | 1.8641 times | Tue 10 February 2026 | 68.35 (4.1%) | 67.81 | 67.81 - 69.09 | 1.9383 times | Mon 09 February 2026 | 65.66 (4.6%) | 64.43 | 64.10 - 65.81 | 2.2535 times | Fri 06 February 2026 | 62.77 (7.52%) | 61.68 | 61.68 - 62.94 | 0.1895 times | Thu 05 February 2026 | 58.38 (-3.26%) | 58.48 | 58.21 - 59.30 | 0.2451 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 63.17 and 65.75
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.14 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (-5.87%) | 65.93 | 63.92 - 66.50 | 1.3322 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.3994 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 5.233 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.7515 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 1.3117 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.1793 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.3056 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.2523 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.1372 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.0978 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.1092 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 61.06 and 74.44
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (11.78%) | 57.12 | 57.12 - 70.50 | 3.7089 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 1.0088 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2138 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3866 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.7285 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.7919 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.9402 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.3506 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3043 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.5663 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 1.9104 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 58.71 and 76.79
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 62.64 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (25.36%) | 52.44 | 52.42 - 70.50 | 0.5452 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0221 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.5047 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2449 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7968 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3457 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6605 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2604 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4061 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2136 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5653 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Msci EZJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 58 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 65.74 |
| 20 day DMA | 62.59 |
| 35 day DMA | 59.67 |
| 50 day DMA | 57.44 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.69 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.86 | 67.43 |
| 12 day EMA | 65.23 | 65.27 | 65.19 |
| 20 day EMA | 63.4 | 63.23 | 62.97 |
| 35 day EMA | 60.6 | 60.34 | 60.02 |
| 50 day EMA | 57.89 | 57.6 | 57.27 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.72 | 68.52 |
| 12 day SMA | 65.74 | 65.21 | 64.58 |
| 20 day SMA | 62.59 | 62.2 | 61.75 |
| 35 day SMA | 59.67 | 59.3 | 58.92 |
| 50 day SMA | 57.44 | 57.17 | 56.89 |
| 100 day SMA | 54.1 | 53.94 | 53.78 |
| 150 day SMA | 51.69 | 51.52 | 51.35 |
| 200 day SMA | 49.16 | 49.04 | 48.91 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
