Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 61.27 and 61.27
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.27 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 61.27 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.27 (-2.58%) | 61.27 | 61.27 - 61.27 | 0.0947 times | Wed 22 July 2026 | 62.89 (-1.6%) | 63.00 | 62.89 - 63.00 | 0.2189 times | Tue 21 July 2026 | 63.91 (4.19%) | 62.44 | 62.44 - 63.91 | 0.4188 times | Mon 20 July 2026 | 61.34 (1.67%) | 61.35 | 61.17 - 61.35 | 0.9 times | Fri 17 July 2026 | 60.33 (-3.36%) | 60.33 | 60.33 - 60.33 | 1.1559 times | Thu 16 July 2026 | 62.43 (-3.1%) | 62.59 | 62.43 - 62.65 | 0.9114 times | Wed 15 July 2026 | 64.43 (-1.62%) | 65.16 | 64.42 - 65.21 | 1.8001 times | Tue 14 July 2026 | 65.49 (2.71%) | 65.62 | 65.49 - 66.48 | 1.5632 times | Mon 13 July 2026 | 63.76 (-4.19%) | 64.61 | 63.65 - 64.61 | 2.4633 times | Fri 10 July 2026 | 66.55 (3.13%) | 65.88 | 65.88 - 66.55 | 0.4737 times | Thu 09 July 2026 | 64.53 (1.75%) | 64.53 | 64.53 - 64.53 | 0.1042 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 59.85 and 62.59
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.1575 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.7618 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.692 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.7609 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 1.8757 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 1.2221 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 1.9627 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 1.0549 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.5917 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.9206 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 1.7549 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 56.77 and 64.83
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.27 (-5.53%) | 64.40 | 60.33 - 68.39 | 0.1977 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5653 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5171 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3293 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3894 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.2395 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7602 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1611 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2913 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.549 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5967 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 55.88 and 76.95
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 61.1 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.27 (18.17%) | 52.44 | 50.48 - 71.55 | 1.2966 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9572 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3264 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0751 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7223 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.175 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6206 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2447 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3816 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2007 times | Fri 30 December 2016 | 87.46 (0%) | 78.45 | 0.00 - 95.66 | 0.1999 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term and the sell signal is strong.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.44 |
| 50 day DMA | 64.21 |
| 100 day DMA | 61.03 |
| 150 day DMA | 60.18 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.86 | 62.84 |
| 12 day EMA | 63.13 | 63.47 | 63.57 |
| 20 day EMA | 63.63 | 63.88 | 63.98 |
| 35 day EMA | 63.81 | 63.96 | 64.02 |
| 50 day EMA | 63.88 | 63.99 | 64.03 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.18 | 62.49 |
| 12 day SMA | 63.36 | 63.63 | 64.03 |
| 20 day SMA | 64.04 | 64.16 | 64.24 |
| 35 day SMA | 64.44 | 64.56 | 64.62 |
| 50 day SMA | 64.21 | 64.27 | 64.29 |
| 100 day SMA | 61.03 | 61.09 | 61.13 |
| 150 day SMA | 60.18 | 60.12 | 60.05 |
| 200 day SMA | 57.89 | 57.83 | 57.76 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
