ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong intraday Stock price targets for UltraMsci are 54.75 and 55.94

Intraday Target 153.77
Intraday Target 254.53
Intraday Target 354.963333333333
Intraday Target 455.72
Intraday Target 556.15

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Tue 07 April 2026 55.28 (-1.02%) 54.59 54.21 - 55.40 0.3794 times
Mon 06 April 2026 55.85 (1.07%) 55.50 55.24 - 55.85 0.1534 times
Thu 02 April 2026 55.26 (-3.49%) 54.15 53.65 - 55.81 0.6055 times
Wed 01 April 2026 57.26 (5.32%) 55.90 55.90 - 58.15 2.5083 times
Tue 31 March 2026 54.37 (6.57%) 51.44 51.44 - 54.37 2.3178 times
Mon 30 March 2026 51.02 (1.07%) 51.74 50.60 - 52.12 0.9113 times
Fri 27 March 2026 50.48 (-3.9%) 52.00 50.48 - 53.72 0.9608 times
Thu 26 March 2026 52.53 (-4.47%) 54.80 52.22 - 54.83 0.5388 times
Wed 25 March 2026 54.99 (2.4%) 55.04 54.70 - 55.30 0.9208 times
Tue 24 March 2026 53.70 (-0.61%) 52.91 52.91 - 53.94 0.7039 times
Mon 23 March 2026 54.03 (5.8%) 53.55 53.37 - 54.92 2.5083 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 53.93 and 55.57

Weekly Target 153.47
Weekly Target 254.38
Weekly Target 355.113333333333
Weekly Target 456.02
Weekly Target 556.75

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Tue 07 April 2026 55.28 (0.04%) 55.50 54.21 - 55.85 0.0246 times
Thu 02 April 2026 55.26 (9.47%) 51.74 50.60 - 58.15 0.2934 times
Fri 27 March 2026 50.48 (-1.16%) 53.55 50.48 - 55.30 0.2606 times
Fri 20 March 2026 51.07 (-5.93%) 55.47 50.75 - 57.29 0.8297 times
Fri 13 March 2026 54.29 (-2.95%) 54.20 53.23 - 60.45 1.5152 times
Fri 06 March 2026 55.94 (-16.24%) 62.50 54.68 - 63.75 1.5152 times
Fri 27 February 2026 66.79 (1.86%) 65.74 64.02 - 67.71 0.8376 times
Fri 20 February 2026 65.57 (-5.04%) 65.93 63.92 - 66.50 1.0779 times
Fri 13 February 2026 69.05 (0%) 69.46 67.80 - 69.46 0.2585 times
Fri 13 February 2026 69.05 (10%) 64.43 64.10 - 70.50 3.3872 times
Fri 06 February 2026 62.77 (7.94%) 57.12 57.12 - 62.94 0.4864 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 52.22 and 56.72

Monthly Target 151.19
Monthly Target 253.24
Monthly Target 355.693333333333
Monthly Target 457.74
Monthly Target 560.19

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Tue 07 April 2026 55.28 (1.67%) 55.90 53.65 - 58.15 0.1026 times
Tue 31 March 2026 54.37 (-18.6%) 62.50 50.48 - 63.75 2.5975 times
Fri 27 February 2026 66.79 (14.86%) 57.12 57.12 - 70.50 3.6789 times
Fri 30 January 2026 58.15 (12.15%) 52.44 52.42 - 59.55 0.8264 times
Wed 31 December 2025 51.85 (0.84%) 50.89 50.09 - 53.86 0.1751 times
Fri 28 November 2025 51.42 (-1.8%) 51.92 47.35 - 53.60 0.3167 times
Fri 31 October 2025 52.36 (7.16%) 49.34 46.28 - 53.79 0.5968 times
Tue 30 September 2025 48.86 (4.4%) 46.30 46.18 - 50.65 0.6487 times
Fri 29 August 2025 46.80 (12.15%) 41.56 41.56 - 49.79 0.7702 times
Thu 31 July 2025 41.73 (-4.55%) 43.24 39.68 - 45.70 0.2872 times
Mon 30 June 2025 43.72 (2.53%) 43.00 39.50 - 44.43 0.2493 times

 monthly chart UltraMsci

Yearly price and charts UltraMsci

Strong yearly Stock price targets for UltraMsci EZJ are 52.88 and 72.9

Yearly Target 138.73
Yearly Target 247.01
Yearly Target 358.753333333333
Yearly Target 467.03
Yearly Target 578.77

Yearly price and volumes Ultra Msci

Date Closing Open Range Volume
Tue 07 April 2026 55.28 (6.62%) 52.44 50.48 - 70.50 0.9707 times
Wed 31 December 2025 51.85 (40.94%) 37.06 28.50 - 53.86 0.9761 times
Tue 31 December 2024 36.79 (1.27%) 35.80 30.81 - 45.02 2.392 times
Fri 29 December 2023 36.33 (29.29%) 28.62 26.90 - 37.75 2.1439 times
Fri 30 December 2022 28.10 (-38.58%) 45.65 22.88 - 47.52 0.7609 times
Fri 31 December 2021 45.75 (-1.95%) 46.80 42.74 - 55.31 1.2851 times
Thu 31 December 2020 46.66 (22.21%) 38.81 17.75 - 46.98 0.6308 times
Tue 31 December 2019 38.18 (33.36%) 28.49 28.11 - 39.61 0.2487 times
Mon 31 December 2018 28.63 (-78.05%) 132.00 27.00 - 151.38 0.3878 times
Fri 22 December 2017 130.42 (49.12%) 88.12 0.00 - 132.35 0.204 times
Fri 30 December 2016 87.46 (0%) 76.60 0.00 - 95.66 0.4668 times

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.

UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 55.6
12 day DMA 53.82
20 day DMA 54.63
35 day DMA 58.67
50 day DMA 59.65
100 day DMA 56.27
150 day DMA 54.21
200 day DMA 51.66

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1255.0454.63
12 day EMA54.8554.7754.57
20 day EMA55.5455.5755.54
35 day EMA56.9357.0357.1
50 day EMA59.0159.1659.3

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.654.7553.68
12 day SMA53.8253.7753.81
20 day SMA54.6354.6754.73
35 day SMA58.6759.0659.43
50 day SMA59.6559.6859.7
100 day SMA56.2756.2456.2
150 day SMA54.2154.1554.1
200 day SMA51.6651.5951.52

Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top