Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 56.54 and 57.26
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.66 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.38 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.90 (2.5%) | 56.56 | 56.18 - 56.90 | 0.3831 times | Tue 20 January 2026 | 55.51 (-4.21%) | 55.95 | 55.10 - 56.26 | 1.4648 times | Fri 16 January 2026 | 57.95 (0.35%) | 57.86 | 57.70 - 57.97 | 0.9682 times | Thu 15 January 2026 | 57.75 (0.96%) | 58.00 | 57.75 - 58.32 | 2.1327 times | Wed 14 January 2026 | 57.20 (1.24%) | 57.29 | 57.20 - 57.65 | 1.588 times | Tue 13 January 2026 | 56.50 (-2.06%) | 57.30 | 56.50 - 57.36 | 0.3131 times | Mon 12 January 2026 | 57.69 (1.44%) | 57.52 | 57.48 - 57.69 | 0.3831 times | Fri 09 January 2026 | 56.87 (4.58%) | 55.57 | 55.57 - 56.93 | 1.5492 times | Thu 08 January 2026 | 54.38 (-0.22%) | 54.99 | 54.25 - 54.99 | 0.4579 times | Wed 07 January 2026 | 54.50 (-0.82%) | 54.43 | 54.43 - 54.76 | 0.7598 times | Tue 06 January 2026 | 54.95 (0.05%) | 54.75 | 54.75 - 54.75 | 0 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 56 and 57.8
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.90 (-1.81%) | 55.95 | 55.10 - 56.90 | 0.6963 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 2.0292 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 1.6755 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.9111 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.6496 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.725 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.338 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.6614 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.443 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.871 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 1.0545 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 54.66 and 60.56
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.90 (9.74%) | 52.44 | 52.42 - 58.32 | 0.4546 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2837 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.5131 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9668 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 1.0509 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.2478 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4652 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.4039 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 2.0787 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.5353 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.4259 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 54.66 and 60.56
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 55.88 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.90 (9.74%) | 52.44 | 52.42 - 58.32 | 0.0417 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0766 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.6381 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.3644 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.8392 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.4174 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6956 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2743 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4277 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.225 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5955 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.23
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.26 |
| 20 day DMA | 54.64 |
| 35 day DMA | 53.47 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.3 |
| 150 day DMA | 48.79 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.67 | 57.25 |
| 12 day EMA | 56.03 | 55.87 | 55.93 |
| 20 day EMA | 55.17 | 54.99 | 54.93 |
| 35 day EMA | 54.06 | 53.89 | 53.79 |
| 50 day EMA | 53.06 | 52.9 | 52.79 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.98 | 57.42 |
| 12 day SMA | 56.26 | 55.89 | 55.58 |
| 20 day SMA | 54.64 | 54.39 | 54.19 |
| 35 day SMA | 53.47 | 53.31 | 53.2 |
| 50 day SMA | 52.7 | 52.59 | 52.51 |
| 100 day SMA | 51.3 | 51.2 | 51.12 |
| 150 day SMA | 48.79 | 48.7 | 48.61 |
| 200 day SMA | 46.4 | 46.27 | 46.16 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
