UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 54.75 and 55.94
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.963333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.15 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (-1.02%) | 54.59 | 54.21 - 55.40 | 0.3794 times | Mon 06 April 2026 | 55.85 (1.07%) | 55.50 | 55.24 - 55.85 | 0.1534 times | Thu 02 April 2026 | 55.26 (-3.49%) | 54.15 | 53.65 - 55.81 | 0.6055 times | Wed 01 April 2026 | 57.26 (5.32%) | 55.90 | 55.90 - 58.15 | 2.5083 times | Tue 31 March 2026 | 54.37 (6.57%) | 51.44 | 51.44 - 54.37 | 2.3178 times | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.9113 times | Fri 27 March 2026 | 50.48 (-3.9%) | 52.00 | 50.48 - 53.72 | 0.9608 times | Thu 26 March 2026 | 52.53 (-4.47%) | 54.80 | 52.22 - 54.83 | 0.5388 times | Wed 25 March 2026 | 54.99 (2.4%) | 55.04 | 54.70 - 55.30 | 0.9208 times | Tue 24 March 2026 | 53.70 (-0.61%) | 52.91 | 52.91 - 53.94 | 0.7039 times | Mon 23 March 2026 | 54.03 (5.8%) | 53.55 | 53.37 - 54.92 | 2.5083 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 53.93 and 55.57
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (0.04%) | 55.50 | 54.21 - 55.85 | 0.0246 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.2934 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.2606 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.8297 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.5152 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.5152 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8376 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0779 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2585 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.3872 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4864 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 52.22 and 56.72
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (1.67%) | 55.90 | 53.65 - 58.15 | 0.1026 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.5975 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.6789 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8264 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1751 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3167 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5968 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6487 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7702 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2872 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2493 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 52.88 and 72.9
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 58.753333333333 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (6.62%) | 52.44 | 50.48 - 70.50 | 0.9707 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9761 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.392 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.1439 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7609 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.2851 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6308 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2487 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3878 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.204 times | Fri 30 December 2016 | 87.46 (0%) | 76.60 | 0.00 - 95.66 | 0.4668 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.63 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.65 |
| 100 day DMA | 56.27 |
| 150 day DMA | 54.21 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.04 | 54.63 |
| 12 day EMA | 54.85 | 54.77 | 54.57 |
| 20 day EMA | 55.54 | 55.57 | 55.54 |
| 35 day EMA | 56.93 | 57.03 | 57.1 |
| 50 day EMA | 59.01 | 59.16 | 59.3 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 54.75 | 53.68 |
| 12 day SMA | 53.82 | 53.77 | 53.81 |
| 20 day SMA | 54.63 | 54.67 | 54.73 |
| 35 day SMA | 58.67 | 59.06 | 59.43 |
| 50 day SMA | 59.65 | 59.68 | 59.7 |
| 100 day SMA | 56.27 | 56.24 | 56.2 |
| 150 day SMA | 54.21 | 54.15 | 54.1 |
| 200 day SMA | 51.66 | 51.59 | 51.52 |


