Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell
Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell Analysis of Ultra MSCI Japan Proshares EZJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 55.28 | 54.59 | 55.40 | 54.21 |
| 06 Mon Apr | 55.85 | 55.50 | 55.85 | 55.24 |
| 02 Thu Apr | 55.26 | 54.15 | 55.81 | 53.65 |
| 01 Wed Apr | 57.26 | 55.90 | 58.15 | 55.90 |
| 31 Tue Mar | 54.37 | 51.44 | 54.37 | 51.44 |
Stock of Ultra MSCI Japan Proshares closed at 55.28 and it opened at 54.59
It moved inside a range of 54.21 and 55.40
52 week High is 70.50 and 52 week Low is 39.26
Financial Year High is 58.15 and Low is 53.65
This year High is 70.50 and Low is 50.48
Ultra MSCI Japan Proshares EZJ Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 day returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 4.21, which is 8.24% with investment starting at 51.07.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 108240 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Ultra MSCI Japan Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultra MSCI Japan Proshares EZJ at this time.
It appears as if Ultra MSCI Japan Proshares EZJ gave a large move recently.
Stock of Ultra MSCI Japan Proshares (EZJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ultra MSCI Japan Proshares is bullish for shortterm, and stock might move up till 56.7 or till 59.1. Use a stoploss of 54.63 and if this stock hits its stoploss, then it can fall down till 52.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.5
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 4 HC: 1 LC: 3 OC: 3.1
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 4 HC: 1.6 LC: 2.4 OC: 4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.7
Ultra MSCI Japan Proshares is moving towards a high expiry
Ultra MSCI Japan Proshares EZJ Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 week returns for Ultra MSCI Japan Proshares EZJ have been negative, with total returns of -2.87, which is -4.94% with investment starting at 58.15.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 95060 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 3 HC: 1 LC: 2 OC: 0.6
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 14.9 HC: 5.2 LC: 9.2 OC: 12.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 9.6 HC: 9.6 LC: 0 OC: 3.3
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 12.9 HC: 12.2 LC: 0.6 OC: 3.3
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 13.6 HC: 11.4 LC: 2 OC: 11.5
Ultra MSCI Japan Proshares is moving towards a low expiry
Ultra MSCI Japan Proshares EZJ Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 month returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 12.64, which is 29.64% with investment starting at 42.64.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 129640 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 14.9 HC: 5.2 LC: 9.3 OC: 12.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 26.3 HC: 26.3 LC: 0 OC: 2
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 23.4 HC: 5.6 LC: 16.9 OC: 23.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 15.6 HC: 2.4 LC: 12.9 OC: 14.3
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 7.5 HC: 3.5 LC: 3.9 OC: 5.8
Ultra MSCI Japan Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
