Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell
Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell Analysis of Ultra MSCI Japan Proshares EZJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 62.45 | 61.00 | 62.45 | 60.19 |
| 10 Wed Jun | 59.58 | 60.70 | 60.70 | 59.39 |
| 09 Tue Jun | 61.71 | 62.86 | 62.86 | 60.00 |
| 08 Mon Jun | 63.36 | 61.83 | 63.47 | 61.83 |
| 05 Fri Jun | 61.36 | 64.63 | 64.63 | 61.36 |
Stock of Ultra MSCI Japan Proshares closed at 62.45 and it opened at 61.00
It moved inside a range of 60.19 and 62.45
52 week High is 70.50 and 52 week Low is 39.68
Financial Year High is 66.64 and Low is 53.65
This year High is 70.50 and Low is 50.48
Ultra MSCI Japan Proshares EZJ Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 day returns for Ultra MSCI Japan Proshares EZJ have been negative, with total returns of -1.26, which is -1.98% with investment starting at 63.71.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 98020 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Ultra MSCI Japan Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI Japan Proshares EZJ at this time.
It appears as if Ultra MSCI Japan Proshares EZJ gave a large move recently.
Stock of Ultra MSCI Japan Proshares (EZJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultra MSCI Japan Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 63.37. However, stock will show a bearish move below 61.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 3.8 HC: 0 LC: 3.8 OC: 2.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
Ultra MSCI Japan Proshares is moving towards a low expiry
Ultra MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Japan Proshares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 0
Ultra MSCI Japan Proshares is moving towards a high expiry
Ultra MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Japan Proshares as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Ultra MSCI Japan Proshares is moving towards a low expiry
Ultra MSCI Japan Proshares is forming a DOJI candle
Ultra MSCI Japan Proshares EZJ Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 week returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 7.19, which is 13.01% with investment starting at 55.26.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 113010 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 2.7
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 8.6 HC: 8.6 LC: 0 OC: 2.2
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Ultra MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Japan Proshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 5.8 HC: 0 LC: 5.8 OC: 2
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 5.5 HC: 4.4 LC: 1 OC: 2
Ultra MSCI Japan Proshares is moving towards a low expiry
Ultra MSCI Japan Proshares EZJ Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 month returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 18.23, which is 41.23% with investment starting at 44.22.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 141230 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 12.2 HC: 6.7 LC: 5.2 OC: 2.2
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 15.3 HC: 0.9 LC: 14.3 OC: 11.2
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 25.5 HC: 10.4 LC: 13.7 OC: 22.7
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 26.3 HC: 26.3 LC: 0 OC: 2
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 23.4 HC: 5.6 LC: 16.9 OC: 23.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
