Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell
Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell Analysis of Ultra MSCI Japan Proshares EZJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 70.28 | 69.80 | 70.77 | 69.63 |
| 02 Wed Sep | 66.44 | 67.60 | 67.60 | 67.60 |
| 01 Tue Sep | 66.53 | 65.65 | 67.48 | 65.65 |
| 31 Mon Aug | 67.45 | 68.83 | 68.83 | 67.45 |
| 28 Fri Aug | 67.36 | 68.49 | 68.49 | 67.36 |
Stock of Ultra MSCI Japan Proshares closed at 70.28 and it opened at 69.80
It moved inside a range of 69.63 and 70.77
52 week High is 71.65 and 52 week Low is 46.28
Financial Year High is 71.65 and Low is 53.65
This year High is 71.65 and Low is 50.48
Ultra MSCI Japan Proshares EZJ Daily Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 day returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 4.39, which is 6.66% with investment starting at 65.89.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 106660 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Ultra MSCI Japan Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI Japan Proshares EZJ at this time.
It appears as if Ultra MSCI Japan Proshares EZJ gave a large move recently.
Stock of Ultra MSCI Japan Proshares (EZJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ultra MSCI Japan Proshares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ultra MSCI Japan Proshares stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.19 as target. However if you take a buy trade in Ultra MSCI Japan Proshares, then use 70.2 as stoploss and 72.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 0 HC: 1.8 LC: 1.8 OC: 0
Ultra MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Japan Proshares as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 2.8
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
Ultra MSCI Japan Proshares is moving towards a low expiry
Ultra MSCI Japan Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI Japan Proshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Ultra MSCI Japan Proshares is moving towards a low expiry
Ultra MSCI Japan Proshares is forming a DOJI candle
Ultra MSCI Japan Proshares EZJ Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 week returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 6.19, which is 9.66% with investment starting at 64.09.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 109660 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 7.8 HC: 0.7 LC: 7.1 OC: 2.8
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 4 HC: 1.7 LC: 2.3 OC: 3.8
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 10.2 HC: 7.8 LC: 2.2 OC: 1.1
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 5.1
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.3
Ultra MSCI Japan Proshares is moving towards a high expiry
Ultra MSCI Japan Proshares EZJ Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI Japan Proshares EZJ, 12 month returns for Ultra MSCI Japan Proshares EZJ have been positive, with total returns of 17.92, which is 34.22% with investment starting at 52.36.
An investment of 100,000 bucks in Ultra MSCI Japan Proshares would have become 134220 bucks today.
Ultra MSCI Japan Proshares EZJ moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI Japan Proshares EZJ
Candle stick analysis of Ultra MSCI Japan Proshares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 7.8 HC: 0.7 LC: 7.1 OC: 2.8
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 13.4 HC: 6.4 LC: 6.6 OC: 13.4
Ultra MSCI Japan Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 16.2 HC: 8.8 LC: 6.8 OC: 6.9
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 20.5 HC: 11.6 LC: 7.9 OC: 9.7
Ultra MSCI Japan Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI Japan Proshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI Japan Proshares are:
HL: 15.3 HC: 0.9 LC: 14.3 OC: 11.2
Ultra MSCI Japan Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI Japan Proshares EZJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
