ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZJ Historical charts - Ultra MSCI Japan Proshares

Historical charts for Stock EZJ - Share Ultra MSCI Japan Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 62.8
  • 12Day Average: 64.03
  • 20Day Average: 64.57
  • 50Day Average: 64.26
  • 100Day Average: 61.12
  • 150Day Average: 60.16

EZJ Indicators & signals

Indicator MACD (12,26,9)

63.51, 64.05, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 33.01, 39.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 61.34 61.17 to 61.35 1.67% 0.6 times
17 Fri Jul 2026 60.33 60.33 to 60.33 -3.36% 0.77 times
16 Thu Jul 2026 62.43 62.43 to 62.65 -3.1% 0.61 times
15 Wed Jul 2026 64.43 64.42 to 65.21 -1.62% 1.19 times
14 Tue Jul 2026 65.49 65.49 to 66.48 2.71% 1.04 times
13 Mon Jul 2026 63.76 63.65 to 64.61 -4.19% 1.64 times
10 Fri Jul 2026 66.55 65.88 to 66.55 3.13% 0.31 times
09 Thu Jul 2026 64.53 64.53 to 64.53 1.75% 0.07 times
08 Wed Jul 2026 63.42 61.68 to 63.61 -1.6% 1.2 times
07 Tue Jul 2026 64.45 64.27 to 65.64 -4.83% 0.66 times
06 Mon Jul 2026 67.72 64.82 to 68.39 6.01% 2.52 times
02 Thu Jul 2026 63.88 63.81 to 66.10 -1.54% 2.33 times

Technical analysis forecast for EZJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZJ EZJ at this time. Stock is falling and might fall more.

It appears as if EZJ EZJ gave a large move recently.

Stock of EZJ (EZJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EZJ stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.4 as target. However if you take a buy trade in EZJ, then use 61.9 as stoploss and 63.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZJ Historical charts - Share Ultra MSCI Japan Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EZJ Historical charts - Share Ultra MSCI Japan Proshares

 

Back to top