ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZJ Historical charts - Ultra MSCI Japan Proshares

Historical charts for Stock EZJ - Share Ultra MSCI Japan Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 52.08
  • 12Day Average: 52.25
  • 20Day Average: 51.92
  • 50Day Average: 51.44
  • 100Day Average: 50
  • 150Day Average: 47.33

EZJ Indicators & signals

Indicator MACD (12,26,9)

52.07, 51.74, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 40.45, 42.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 52.21 52.14 to 52.43 -1% 3.65 times
23 Tue Dec 2025 52.74 52.73 to 53.04 1.42% 1.99 times
22 Mon Dec 2025 52.00 51.82 to 51.82 0.13% 0 times
19 Fri Dec 2025 51.93 51.90 to 52.00 0.83% 0.84 times
18 Thu Dec 2025 51.50 51.50 to 51.50 1.26% 0.21 times
17 Wed Dec 2025 50.86 50.09 to 51.21 -3.03% 2.05 times
16 Tue Dec 2025 52.45 52.45 to 52.99 -2.35% 0.84 times
15 Mon Dec 2025 53.71 53.68 to 53.86 2.29% 2.8 times
12 Fri Dec 2025 52.51 52.51 to 52.51 -0.7% 0.14 times
11 Thu Dec 2025 52.88 52.20 to 52.88 0.65% 0.98 times
10 Wed Dec 2025 52.54 52.54 to 52.54 1.76% 0.14 times
09 Tue Dec 2025 51.63 51.60 to 52.01 0.19% 0.84 times

Technical analysis forecast of EZJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZJ EZJ at this time. Stock is rising and might rise more.

It appears as if EZJ EZJ gave a large move recently.

Stock of EZJ (EZJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EZJ is bullish for shortterm, and stock might move up till 52.7 or till 53.6. Use a stoploss of 51.88 and if this stock hits its stoploss, then it can fall down till 51.09

Tomorrow's movement Prediction of EZJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZJ Historical charts - Share Ultra MSCI Japan Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EZJ Historical charts - Share Ultra MSCI Japan Proshares

 

Back to top