ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZJ Historical charts - Ultra MSCI Japan Proshares

Historical charts for Stock EZJ - Share Ultra MSCI Japan Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 58.75
  • 12Day Average: 57.97
  • 20Day Average: 57.48
  • 50Day Average: 54.27
  • 100Day Average: 52.4
  • 150Day Average: 49.97

EZJ Indicators & signals

Indicator MACD (12,26,9)

58.07, 56.69, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.46, 42.42, 31.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 58.38 58.21 to 59.30 -3.26% 0.95 times
04 Wed Feb 2026 60.35 60.05 to 61.16 2.9% 1.14 times
03 Tue Feb 2026 58.65 58.50 to 59.12 0.77% 0.76 times
02 Mon Feb 2026 58.20 57.12 to 58.21 0.09% 0.52 times
30 Fri Jan 2026 58.15 57.70 to 58.41 -0.7% 1.6 times
29 Thu Jan 2026 58.56 56.95 to 59.55 1.91% 1.44 times
28 Wed Jan 2026 57.46 56.93 to 57.46 -1.49% 0.83 times
27 Tue Jan 2026 58.33 57.75 to 58.38 2.55% 2.07 times
26 Mon Jan 2026 56.88 56.70 to 57.52 0.32% 1.22 times
23 Fri Jan 2026 56.70 55.60 to 56.85 -0.74% 0.31 times
22 Thu Jan 2026 57.12 56.87 to 57.12 0.39% 0.09 times
21 Wed Jan 2026 56.90 56.18 to 56.90 2.5% 0.12 times

Technical analysis forecast of EZJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZJ EZJ at this time. Stock is rising and might rise more.

It appears as if EZJ EZJ gave a large move recently.

Stock of EZJ (EZJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EZJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 57.26. However, stock will show a bullish move above 58.5.

Tomorrow's movement Prediction of EZJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZJ Historical charts - Share Ultra MSCI Japan Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EZJ Historical charts - Share Ultra MSCI Japan Proshares

 

Back to top