ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 83.74 and 85.38

Intraday Target 183.31
Intraday Target 284.17
Intraday Target 384.946666666667
Intraday Target 485.81
Intraday Target 586.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 85.04 (0.27%) 85.36 84.08 - 85.72 1.1809 times
Fri 24 July 2026 84.81 (-0.29%) 85.08 84.47 - 85.49 1.014 times
Thu 23 July 2026 85.06 (-0.08%) 84.56 84.50 - 85.31 0.7531 times
Wed 22 July 2026 85.13 (-0.64%) 85.00 85.00 - 85.65 0.8872 times
Tue 21 July 2026 85.68 (1.36%) 85.78 85.27 - 85.87 0.589 times
Mon 20 July 2026 84.53 (-0.28%) 85.30 84.45 - 85.50 0.7038 times
Fri 17 July 2026 84.77 (-0.97%) 84.44 84.02 - 85.33 1.0629 times
Thu 16 July 2026 85.60 (-0.57%) 85.55 84.81 - 86.04 1.8338 times
Wed 15 July 2026 86.09 (-1.09%) 88.00 85.19 - 88.00 1.3405 times
Tue 14 July 2026 87.04 (0.25%) 87.87 86.96 - 88.01 0.6348 times
Mon 13 July 2026 86.82 (-1.48%) 87.31 86.52 - 87.60 1.0987 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 83.74 and 85.38

Weekly Target 183.31
Weekly Target 284.17
Weekly Target 384.946666666667
Weekly Target 485.81
Weekly Target 586.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 85.04 (0.27%) 85.36 84.08 - 85.72 0.2358 times
Fri 24 July 2026 84.81 (0.05%) 85.30 84.45 - 85.87 0.7881 times
Fri 17 July 2026 84.77 (-3.8%) 87.31 84.02 - 88.01 1.1921 times
Fri 10 July 2026 88.12 (0.28%) 88.50 85.72 - 88.83 0.9936 times
Thu 02 July 2026 87.87 (1.24%) 87.43 87.12 - 90.36 0.8729 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.5376 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.0783 times
Fri 12 June 2026 87.32 (2.8%) 85.50 83.72 - 87.46 1.6466 times
Fri 05 June 2026 84.94 (-0.48%) 85.50 84.41 - 87.09 0.8813 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 0.7737 times
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.0341 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 81.65 and 87.41

Monthly Target 180.52
Monthly Target 282.78
Monthly Target 386.28
Monthly Target 488.54
Monthly Target 592.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 85.04 (-5.61%) 88.88 84.02 - 89.78 0.8589 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.2557 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7497 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8383 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.4969 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.0753 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1953 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7313 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8063 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 0.9923 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 0.9984 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 79.13 and 96.28

Yearly Target 165.72
Yearly Target 275.38
Yearly Target 382.87
Yearly Target 492.53
Yearly Target 5100.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 85.04 (13.31%) 75.46 73.21 - 90.36 1.307 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 1.9064 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.377 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.1415 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.5616 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.7652 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 1.0241 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.4303 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3229 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.164 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0934 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 85.14
12 day DMA 85.72
20 day DMA 86.7
35 day DMA 86.91
50 day DMA 86.2
100 day DMA 82.41
150 day DMA 80.89
200 day DMA 79.17

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0985.1285.28
12 day EMA85.6585.7685.93
20 day EMA86.0686.1786.31
35 day EMA85.9786.0386.1
50 day EMA85.7985.8285.86

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1485.0485.03
12 day SMA85.7285.9586.1
20 day SMA86.786.7986.97
35 day SMA86.9186.9687
50 day SMA86.286.1586.1
100 day SMA82.4182.3682.32
150 day SMA80.8980.8280.77
200 day SMA79.1779.1179.06

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top