Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 79.49 and 80.19
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 80.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.01 (0.39%) | 80.24 | 79.66 - 80.36 | 0.959 times | Tue 28 April 2026 | 79.70 (-0.67%) | 80.01 | 79.49 - 80.11 | 0.7906 times | Mon 27 April 2026 | 80.24 (-0.61%) | 80.72 | 80.13 - 80.95 | 0.5946 times | Fri 24 April 2026 | 80.73 (0.6%) | 80.48 | 80.37 - 80.91 | 0.6928 times | Thu 23 April 2026 | 80.25 (0.14%) | 80.17 | 79.48 - 80.49 | 1.7451 times | Wed 22 April 2026 | 80.14 (0.6%) | 80.18 | 79.82 - 80.48 | 0.9963 times | Tue 21 April 2026 | 79.66 (-0.99%) | 80.44 | 79.46 - 80.54 | 1.3453 times | Mon 20 April 2026 | 80.46 (-0.05%) | 80.43 | 80.26 - 80.67 | 0.9573 times | Fri 17 April 2026 | 80.50 (1.71%) | 79.94 | 79.80 - 80.84 | 1.0106 times | Thu 16 April 2026 | 79.15 (-0.33%) | 79.83 | 79.03 - 79.83 | 0.9083 times | Wed 15 April 2026 | 79.41 (-0.26%) | 79.42 | 78.81 - 79.48 | 1.0817 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 79.02 and 80.48
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.01 (-0.89%) | 80.72 | 79.49 - 80.95 | 0.3201 times | Fri 24 April 2026 | 80.73 (0.29%) | 80.43 | 79.46 - 80.91 | 0.7833 times | Fri 17 April 2026 | 80.50 (2.24%) | 78.53 | 78.31 - 80.84 | 0.6969 times | Fri 10 April 2026 | 78.74 (3.93%) | 75.77 | 75.40 - 79.47 | 0.9136 times | Thu 02 April 2026 | 75.76 (2.23%) | 74.71 | 73.21 - 76.31 | 1.1164 times | Fri 27 March 2026 | 74.11 (-1.5%) | 76.23 | 73.92 - 76.83 | 1.4643 times | Fri 20 March 2026 | 75.24 (-0.96%) | 76.61 | 74.74 - 77.36 | 0.8943 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.3467 times | Fri 06 March 2026 | 77.36 (-4.42%) | 80.10 | 77.01 - 81.00 | 1.5929 times | Fri 27 February 2026 | 80.94 (0.66%) | 79.93 | 79.17 - 81.05 | 0.8716 times | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 0.9302 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 77.21 and 83.76
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 78.453333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.01 (6.41%) | 75.60 | 74.40 - 80.95 | 0.7657 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4471 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1195 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1555 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7069 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.7795 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9593 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 0.9652 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0099 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.0913 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.7617 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 76.61 and 84.45
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 78.09 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 85.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.01 (6.61%) | 75.46 | 73.21 - 81.05 | 0.8431 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.0095 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4505 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2101 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.6611 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8105 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0631 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4467 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3352 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1702 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0969 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.1
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 79.99 |
| 20 day DMA | 78.98 |
| 35 day DMA | 77.67 |
| 50 day DMA | 78.28 |
| 100 day DMA | 77.61 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.07 | 80.25 |
| 12 day EMA | 79.69 | 79.63 | 79.62 |
| 20 day EMA | 79.18 | 79.09 | 79.03 |
| 35 day EMA | 78.95 | 78.89 | 78.84 |
| 50 day EMA | 78.57 | 78.51 | 78.46 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.21 | 80.2 |
| 12 day SMA | 79.99 | 79.92 | 79.84 |
| 20 day SMA | 78.98 | 78.74 | 78.43 |
| 35 day SMA | 77.67 | 77.62 | 77.55 |
| 50 day SMA | 78.28 | 78.27 | 78.26 |
| 100 day SMA | 77.61 | 77.56 | 77.51 |
| 150 day SMA | 76.29 | 76.24 | 76.2 |
| 200 day SMA | 75.26 | 75.21 | 75.18 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
