SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.02 and 77.46
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.13 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 77.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.11 (0.56%) | 77.06 | 76.92 - 77.36 | 0.5688 times | Mon 16 March 2026 | 76.68 (0.93%) | 76.61 | 76.30 - 77.00 | 0.776 times | Fri 13 March 2026 | 75.97 (-0.22%) | 75.91 | 75.84 - 76.92 | 0.7027 times | Thu 12 March 2026 | 76.14 (-1.81%) | 76.86 | 76.10 - 76.93 | 1.0534 times | Wed 11 March 2026 | 77.54 (-0.58%) | 78.06 | 77.32 - 78.06 | 0.6319 times | Tue 10 March 2026 | 77.99 (-0.08%) | 77.97 | 77.80 - 78.93 | 1.1986 times | Mon 09 March 2026 | 78.05 (0.89%) | 76.50 | 75.52 - 78.21 | 1.7925 times | Fri 06 March 2026 | 77.36 (-1.53%) | 77.40 | 77.01 - 77.81 | 1.3098 times | Thu 05 March 2026 | 78.56 (-1.42%) | 79.11 | 77.90 - 79.41 | 1.094 times | Wed 04 March 2026 | 79.69 (0.52%) | 79.66 | 79.17 - 80.02 | 0.8723 times | Tue 03 March 2026 | 79.28 (-1.69%) | 79.18 | 78.29 - 79.58 | 1.8187 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 76.71 and 77.77
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.11 (1.5%) | 76.61 | 76.30 - 77.36 | 0.3561 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.4246 times | Fri 06 March 2026 | 77.36 (-4.42%) | 80.10 | 77.01 - 81.00 | 1.685 times | Fri 27 February 2026 | 80.94 (0.66%) | 79.93 | 79.17 - 81.05 | 0.922 times | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 0.984 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 0.349 times | Fri 13 February 2026 | 79.39 (-0.58%) | 79.60 | 78.71 - 80.58 | 1.3176 times | Fri 06 February 2026 | 79.85 (3.21%) | 77.44 | 77.44 - 79.96 | 1.3126 times | Fri 30 January 2026 | 77.37 (0.69%) | 76.60 | 76.55 - 78.53 | 0.8541 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.7949 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.5953 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 73.58 and 79.06
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.876666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.11 (-4.73%) | 80.10 | 75.52 - 81.00 | 0.8501 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1982 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2368 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7566 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8343 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0267 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0331 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0809 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.168 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8153 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8415 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 76.06 and 82.1
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 77.723333333333 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.11 (2.74%) | 75.46 | 75.01 - 81.05 | 0.5924 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.0645 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4902 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2432 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7066 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8327 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0922 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.459 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3444 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1749 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0996 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.85 |
| 35 day DMA | 78.87 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.44 |
| 150 day DMA | 75.25 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.86 | 76.95 |
| 12 day EMA | 77.69 | 77.8 | 78 |
| 20 day EMA | 78.13 | 78.24 | 78.4 |
| 35 day EMA | 78.17 | 78.23 | 78.32 |
| 50 day EMA | 77.97 | 78 | 78.05 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.86 | 77.14 |
| 12 day SMA | 77.92 | 78.24 | 78.57 |
| 20 day SMA | 78.85 | 78.98 | 79.12 |
| 35 day SMA | 78.87 | 78.89 | 78.91 |
| 50 day SMA | 78.35 | 78.33 | 78.31 |
| 100 day SMA | 76.44 | 76.42 | 76.39 |
| 150 day SMA | 75.25 | 75.22 | 75.19 |
| 200 day SMA | 74.24 | 74.21 | 74.18 |


