Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.88 and 75.36
| Intraday Target 1 | 74.54 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 75.02 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 75.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.94 (0.23%) | 74.93 | 74.82 - 75.30 | 0.5722 times | Thu 04 December 2025 | 74.77 (-0.17%) | 75.38 | 74.61 - 75.38 | 0.7353 times | Wed 03 December 2025 | 74.90 (0.51%) | 74.57 | 74.47 - 74.93 | 0.8722 times | Tue 02 December 2025 | 74.52 (0.31%) | 74.43 | 74.10 - 74.70 | 1.2147 times | Mon 01 December 2025 | 74.29 (-0.58%) | 74.30 | 74.20 - 74.68 | 0.829 times | Fri 28 November 2025 | 74.72 (0.47%) | 74.42 | 74.36 - 74.75 | 0.327 times | Wed 26 November 2025 | 74.37 (0.45%) | 74.17 | 74.07 - 74.62 | 0.8893 times | Tue 25 November 2025 | 74.04 (1.36%) | 73.18 | 73.08 - 74.11 | 0.937 times | Mon 24 November 2025 | 73.05 (0.3%) | 72.98 | 72.74 - 73.31 | 0.9707 times | Fri 21 November 2025 | 72.83 (1.66%) | 71.95 | 71.84 - 73.22 | 2.6527 times | Thu 20 November 2025 | 71.64 (-1.34%) | 73.28 | 71.57 - 73.52 | 3.2548 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 74.52 and 75.8
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.7226 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5345 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.8322 times | Fri 14 November 2025 | 73.45 (-0.03%) | 73.78 | 73.05 - 74.67 | 0.8639 times | Fri 07 November 2025 | 73.47 (-0.8%) | 73.30 | 72.81 - 73.94 | 0.7862 times | Fri 31 October 2025 | 74.06 (-0.68%) | 74.89 | 73.74 - 75.03 | 1.8872 times | Fri 24 October 2025 | 74.57 (1.46%) | 73.88 | 73.75 - 74.97 | 0.6408 times | Fri 17 October 2025 | 73.50 (1.79%) | 72.74 | 72.42 - 74.15 | 1.0259 times | Fri 10 October 2025 | 72.21 (-2.35%) | 74.38 | 72.18 - 74.50 | 0.9312 times | Fri 03 October 2025 | 73.95 (1.68%) | 73.12 | 72.72 - 74.45 | 0.7755 times | Fri 26 September 2025 | 72.73 (-0.89%) | 73.11 | 72.11 - 73.79 | 0.7655 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 74.52 and 75.8
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 74.806666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.1655 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.9198 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.1319 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.1389 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1916 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.2877 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8988 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.9277 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3856 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.9525 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.6498 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 66.31 and 84.02
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 69.33 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.94 (11.8%) | 67.40 | 57.67 - 75.38 | 2.0804 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5857 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.3229 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.816 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8861 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1621 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4884 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3665 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1861 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1059 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.73 |
| 35 day DMA | 73.86 |
| 50 day DMA | 73.71 |
| 100 day DMA | 72.98 |
| 150 day DMA | 72.01 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.55 | 74.44 |
| 12 day EMA | 74.23 | 74.1 | 73.98 |
| 20 day EMA | 74 | 73.9 | 73.81 |
| 35 day EMA | 73.8 | 73.73 | 73.67 |
| 50 day EMA | 73.78 | 73.73 | 73.69 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.64 | 74.56 |
| 12 day SMA | 73.89 | 73.67 | 73.49 |
| 20 day SMA | 73.73 | 73.64 | 73.59 |
| 35 day SMA | 73.86 | 73.82 | 73.78 |
| 50 day SMA | 73.71 | 73.67 | 73.64 |
| 100 day SMA | 72.98 | 72.94 | 72.91 |
| 150 day SMA | 72.01 | 71.95 | 71.89 |
| 200 day SMA | 70.49 | 70.47 | 70.45 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
