Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.4 and 86.93
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 86.49 |
| Intraday Target 3 | 86.826666666667 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 87.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.69 (-1.16%) | 86.83 | 86.63 - 87.16 | 0.6448 times | Mon 17 August 2026 | 87.71 (0.13%) | 88.09 | 87.63 - 88.09 | 0.9657 times | Fri 14 August 2026 | 87.60 (0.21%) | 87.57 | 87.25 - 87.82 | 1.4968 times | Thu 13 August 2026 | 87.42 (1.06%) | 86.54 | 86.30 - 87.47 | 1.0141 times | Wed 12 August 2026 | 86.50 (0.6%) | 86.76 | 86.37 - 86.87 | 1.2921 times | Tue 11 August 2026 | 85.98 (-0.01%) | 86.26 | 85.85 - 86.52 | 0.7308 times | Mon 10 August 2026 | 85.99 (0.01%) | 86.10 | 85.88 - 86.25 | 1.16 times | Fri 07 August 2026 | 85.98 (0.19%) | 86.91 | 85.53 - 86.91 | 0.6587 times | Thu 06 August 2026 | 85.82 (-0.92%) | 85.56 | 85.33 - 86.25 | 1.0833 times | Wed 05 August 2026 | 86.62 (-0.55%) | 87.55 | 86.61 - 87.81 | 0.9536 times | Tue 04 August 2026 | 87.10 (2.3%) | 86.08 | 85.78 - 87.23 | 1.2518 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 85.93 and 87.39
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.69 (-1.04%) | 88.09 | 86.63 - 88.09 | 0.2617 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 0.9254 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.8524 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.1202 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.8341 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.2618 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.0517 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.9239 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.6275 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.1413 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.7428 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 85.54 and 89.24
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.69 (2.37%) | 84.60 | 84.39 - 88.09 | 0.4582 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0867 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.3029 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7779 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8698 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5532 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1157 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2402 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7587 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8366 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0296 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 79.95 and 97.1
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 83.42 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.69 (15.51%) | 75.46 | 73.21 - 90.36 | 1.4017 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.8856 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.362 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1291 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.5446 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7569 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0129 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4256 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3194 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1622 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0923 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.8 |
| 35 day DMA | 86.32 |
| 50 day DMA | 86.66 |
| 100 day DMA | 83.83 |
| 150 day DMA | 81.95 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.18 | 86.91 |
| 12 day EMA | 86.57 | 86.55 | 86.34 |
| 20 day EMA | 86.35 | 86.31 | 86.16 |
| 35 day EMA | 86.41 | 86.39 | 86.31 |
| 50 day EMA | 86.64 | 86.64 | 86.6 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.04 | 86.7 |
| 12 day SMA | 86.55 | 86.38 | 86.16 |
| 20 day SMA | 85.8 | 85.75 | 85.59 |
| 35 day SMA | 86.32 | 86.38 | 86.35 |
| 50 day SMA | 86.66 | 86.62 | 86.6 |
| 100 day SMA | 83.83 | 83.72 | 83.61 |
| 150 day SMA | 81.95 | 81.89 | 81.82 |
| 200 day SMA | 80.14 | 80.09 | 80.02 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
