SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.19 and 85.72
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 85.32 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 85.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (0.21%) | 85.11 | 85.06 - 85.59 | 0.7754 times | Thu 03 September 2026 | 85.13 (0.42%) | 84.83 | 84.33 - 85.21 | 0.9156 times | Wed 02 September 2026 | 84.77 (0.32%) | 84.57 | 84.42 - 84.85 | 1.007 times | Tue 01 September 2026 | 84.50 (-1.05%) | 84.80 | 84.33 - 85.03 | 1.3186 times | Mon 31 August 2026 | 85.40 (-0.36%) | 85.38 | 85.12 - 85.54 | 0.9465 times | Fri 28 August 2026 | 85.71 (-0.51%) | 86.23 | 85.63 - 86.37 | 0.9047 times | Thu 27 August 2026 | 86.15 (-0.42%) | 86.62 | 85.85 - 86.62 | 1.0815 times | Wed 26 August 2026 | 86.51 (0.5%) | 85.90 | 85.90 - 86.69 | 1.0735 times | Tue 25 August 2026 | 86.08 (0.21%) | 86.24 | 85.65 - 86.41 | 1.0435 times | Mon 24 August 2026 | 85.90 (-0.06%) | 85.54 | 85.29 - 85.93 | 0.9337 times | Fri 21 August 2026 | 85.95 (0.43%) | 86.10 | 85.60 - 86.19 | 1.0225 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 84.19 and 85.45
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.6735 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.6835 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.0094 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 0.8808 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.8113 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.0662 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.7939 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.201 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.001 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.8794 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.5491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 84.82 and 86.08
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (-0.11%) | 84.80 | 84.33 - 85.59 | 0.13 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0762 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0978 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.3161 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7858 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8787 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.569 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1271 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2529 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7665 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8452 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 79.26 and 96.41
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 82.96 |
| Yearly Target 4 | 92.71 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (13.67%) | 75.46 | 73.21 - 90.36 | 1.506 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.8628 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3454 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1154 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.5259 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7477 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0006 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4205 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3155 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1602 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0912 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.5
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.58 |
| 20 day DMA | 86.05 |
| 35 day DMA | 85.69 |
| 50 day DMA | 86.2 |
| 100 day DMA | 84.98 |
| 150 day DMA | 82.67 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.16 | 85.18 |
| 12 day EMA | 85.52 | 85.56 | 85.64 |
| 20 day EMA | 85.74 | 85.78 | 85.85 |
| 35 day EMA | 86.09 | 86.14 | 86.2 |
| 50 day EMA | 86.25 | 86.29 | 86.34 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.1 | 85.31 |
| 12 day SMA | 85.58 | 85.65 | 85.78 |
| 20 day SMA | 86.05 | 86.08 | 86.12 |
| 35 day SMA | 85.69 | 85.68 | 85.69 |
| 50 day SMA | 86.2 | 86.26 | 86.3 |
| 100 day SMA | 84.98 | 84.93 | 84.87 |
| 150 day SMA | 82.67 | 82.62 | 82.57 |
| 200 day SMA | 80.91 | 80.85 | 80.79 |


