Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.15 and 84.47
| Intraday Target 1 | 82.08 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 83.4 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 84.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.70 (0.56%) | 82.82 | 82.59 - 83.91 | 0.8913 times | Wed 20 May 2026 | 83.23 (1.4%) | 82.32 | 82.17 - 83.27 | 3.438 times | Tue 19 May 2026 | 82.08 (-0.68%) | 82.11 | 81.90 - 82.49 | 0.4508 times | Mon 18 May 2026 | 82.64 (0.1%) | 82.80 | 81.98 - 82.80 | 0.7557 times | Fri 15 May 2026 | 82.56 (-0.77%) | 82.64 | 82.42 - 82.84 | 0.6946 times | Thu 14 May 2026 | 83.20 (0.98%) | 83.00 | 82.83 - 83.37 | 0.4865 times | Wed 13 May 2026 | 82.39 (-0.22%) | 82.62 | 81.98 - 82.68 | 0.6246 times | Tue 12 May 2026 | 82.57 (-0.52%) | 81.72 | 81.72 - 82.68 | 0.7836 times | Mon 11 May 2026 | 83.00 (0.68%) | 82.49 | 82.40 - 83.08 | 0.8393 times | Fri 08 May 2026 | 82.44 (0.62%) | 82.65 | 82.24 - 82.75 | 1.0356 times | Thu 07 May 2026 | 81.93 (-0.9%) | 82.72 | 81.80 - 82.74 | 0.9686 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 82.8 and 84.81
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 83.17 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.70 (1.38%) | 82.80 | 81.90 - 83.91 | 0.9963 times | Fri 15 May 2026 | 82.56 (0.15%) | 82.49 | 81.72 - 83.37 | 0.6171 times | Fri 08 May 2026 | 82.44 (2.03%) | 80.90 | 80.29 - 82.78 | 0.7835 times | Fri 01 May 2026 | 80.80 (0.09%) | 80.72 | 79.49 - 81.62 | 0.7504 times | Fri 24 April 2026 | 80.73 (0.29%) | 80.43 | 79.46 - 80.91 | 0.9146 times | Fri 17 April 2026 | 80.50 (2.24%) | 78.53 | 78.31 - 80.84 | 0.8137 times | Fri 10 April 2026 | 78.74 (3.93%) | 75.77 | 75.40 - 79.47 | 1.0668 times | Thu 02 April 2026 | 75.76 (2.23%) | 74.71 | 73.21 - 76.31 | 1.3036 times | Fri 27 March 2026 | 74.11 (-1.5%) | 76.23 | 73.92 - 76.83 | 1.7098 times | Fri 20 March 2026 | 75.24 (-0.96%) | 76.61 | 74.74 - 77.36 | 1.0442 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.5726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 82 and 85.62
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.70 (3.23%) | 81.36 | 80.29 - 83.91 | 0.567 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8654 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5452 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.11 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2339 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7548 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8324 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0243 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0306 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0363 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1653 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 78.46 and 89.16
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 76.64 |
| Yearly Target 3 | 80.273333333333 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.70 (11.53%) | 75.46 | 73.21 - 83.91 | 0.94 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.9869 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4351 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1897 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.6275 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7975 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0673 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4485 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3366 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1709 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0973 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 82.7 |
| 20 day DMA | 81.86 |
| 35 day DMA | 80.58 |
| 50 day DMA | 79.14 |
| 100 day DMA | 78.67 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.71 | 82.45 |
| 12 day EMA | 82.52 | 82.3 | 82.13 |
| 20 day EMA | 81.89 | 81.7 | 81.54 |
| 35 day EMA | 80.68 | 80.5 | 80.34 |
| 50 day EMA | 79.44 | 79.27 | 79.11 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.74 | 82.57 |
| 12 day SMA | 82.7 | 82.53 | 82.31 |
| 20 day SMA | 81.86 | 81.69 | 81.53 |
| 35 day SMA | 80.58 | 80.36 | 80.13 |
| 50 day SMA | 79.14 | 79.03 | 78.92 |
| 100 day SMA | 78.67 | 78.59 | 78.52 |
| 150 day SMA | 77.2 | 77.13 | 77.06 |
| 200 day SMA | 76.05 | 75.99 | 75.94 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
