Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 76.8 and 77.53
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 76.943333333333 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 77.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.10 (-0.25%) | 77.07 | 76.50 - 77.23 | 0.6792 times | Tue 13 January 2026 | 77.29 (-0.44%) | 77.63 | 77.08 - 77.63 | 0.8592 times | Mon 12 January 2026 | 77.63 (0.37%) | 76.52 | 76.52 - 77.70 | 2.4636 times | Fri 09 January 2026 | 77.34 (1.12%) | 76.49 | 76.49 - 77.47 | 0.7105 times | Thu 08 January 2026 | 76.48 (0.07%) | 76.47 | 76.18 - 76.67 | 0.8464 times | Wed 07 January 2026 | 76.43 (-1.06%) | 77.04 | 76.40 - 77.23 | 0.8252 times | Tue 06 January 2026 | 77.25 (1.31%) | 76.16 | 76.10 - 77.32 | 0.6529 times | Mon 05 January 2026 | 76.25 (1.11%) | 75.68 | 75.68 - 76.55 | 1.7249 times | Fri 02 January 2026 | 75.41 (0.48%) | 75.46 | 75.01 - 75.49 | 0.9026 times | Wed 31 December 2025 | 75.05 (-0.92%) | 75.72 | 75.03 - 75.75 | 0.3356 times | Tue 30 December 2025 | 75.75 (-0.37%) | 75.97 | 75.73 - 76.00 | 0.2703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 76.8 and 78
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.10 (-0.31%) | 76.52 | 76.50 - 77.70 | 1.4297 times | Fri 09 January 2026 | 77.34 (2.56%) | 75.68 | 75.68 - 77.47 | 1.7004 times | Fri 02 January 2026 | 75.41 (-1.18%) | 76.10 | 75.01 - 76.31 | 0.6484 times | Fri 26 December 2025 | 76.31 (0.86%) | 75.78 | 75.59 - 76.44 | 0.4408 times | Fri 19 December 2025 | 75.66 (-0.37%) | 76.40 | 74.80 - 76.40 | 0.9021 times | Fri 12 December 2025 | 75.94 (1.33%) | 74.98 | 74.33 - 76.60 | 1.1128 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.6884 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5092 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.7454 times | Fri 14 November 2025 | 73.45 (-0.03%) | 73.78 | 73.05 - 74.67 | 0.8229 times | Fri 07 November 2025 | 73.47 (-0.8%) | 73.30 | 72.81 - 73.94 | 0.7489 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 76.06 and 78.75
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.10 (2.73%) | 75.46 | 75.01 - 77.70 | 0.7869 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7909 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8722 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0733 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0799 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1299 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.221 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8523 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8797 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3138 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.9032 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 76.06 and 78.75
| Yearly Target 1 | 73.91 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 76.603333333333 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.10 (2.73%) | 75.46 | 75.01 - 77.70 | 0.1423 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.1633 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5615 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.3027 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7883 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8725 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1444 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4809 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3609 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1832 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1043 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.19 |
| 35 day DMA | 75.6 |
| 50 day DMA | 74.9 |
| 100 day DMA | 74.04 |
| 150 day DMA | 73.17 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.1 | 77.01 |
| 12 day EMA | 76.69 | 76.61 | 76.49 |
| 20 day EMA | 76.29 | 76.21 | 76.1 |
| 35 day EMA | 75.67 | 75.59 | 75.49 |
| 50 day EMA | 75.08 | 75 | 74.91 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.03 | 77.03 |
| 12 day SMA | 76.5 | 76.44 | 76.36 |
| 20 day SMA | 76.19 | 76.13 | 76.07 |
| 35 day SMA | 75.6 | 75.48 | 75.31 |
| 50 day SMA | 74.9 | 74.84 | 74.78 |
| 100 day SMA | 74.04 | 73.99 | 73.94 |
| 150 day SMA | 73.17 | 73.13 | 73.09 |
| 200 day SMA | 71.52 | 71.46 | 71.41 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
