Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.41 and 76.27
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.59 |
| Intraday Target 3 | 76.093333333333 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 76.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.94 (-0.42%) | 76.44 | 75.74 - 76.60 | 2.103 times | Thu 11 December 2025 | 76.26 (1.14%) | 75.40 | 75.29 - 76.29 | 1.2 times | Wed 10 December 2025 | 75.40 (1.28%) | 74.82 | 74.67 - 75.60 | 1.1403 times | Tue 09 December 2025 | 74.45 (-0.05%) | 74.45 | 74.42 - 74.73 | 0.7291 times | Mon 08 December 2025 | 74.49 (-0.6%) | 74.98 | 74.33 - 74.98 | 1.0059 times | Fri 05 December 2025 | 74.94 (0.23%) | 74.93 | 74.82 - 75.30 | 0.5178 times | Thu 04 December 2025 | 74.77 (-0.17%) | 75.38 | 74.61 - 75.38 | 0.6654 times | Wed 03 December 2025 | 74.90 (0.51%) | 74.57 | 74.47 - 74.93 | 0.7892 times | Tue 02 December 2025 | 74.52 (0.31%) | 74.43 | 74.10 - 74.70 | 1.0992 times | Mon 01 December 2025 | 74.29 (-0.58%) | 74.30 | 74.20 - 74.68 | 0.7501 times | Fri 28 November 2025 | 74.72 (0.47%) | 74.42 | 74.36 - 74.75 | 0.2959 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 75.14 and 77.41
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.94 (1.33%) | 74.98 | 74.33 - 76.60 | 1.1241 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.6953 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5143 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.763 times | Fri 14 November 2025 | 73.45 (-0.03%) | 73.78 | 73.05 - 74.67 | 0.8312 times | Fri 07 November 2025 | 73.47 (-0.8%) | 73.30 | 72.81 - 73.94 | 0.7565 times | Fri 31 October 2025 | 74.06 (-0.68%) | 74.89 | 73.74 - 75.03 | 1.8159 times | Fri 24 October 2025 | 74.57 (1.46%) | 73.88 | 73.75 - 74.97 | 0.6165 times | Fri 17 October 2025 | 73.50 (1.79%) | 72.74 | 72.42 - 74.15 | 0.9871 times | Fri 10 October 2025 | 72.21 (-2.35%) | 74.38 | 72.18 - 74.50 | 0.896 times | Fri 03 October 2025 | 73.95 (1.68%) | 73.12 | 72.72 - 74.45 | 0.7462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 75.02 and 77.52
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.94 (1.63%) | 74.30 | 74.10 - 76.60 | 0.4217 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8958 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.1024 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.1092 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1606 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.2541 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8754 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.9036 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3495 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.9277 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.6329 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 66.81 and 85.74
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 70.07 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.94 (13.29%) | 67.40 | 57.67 - 76.60 | 2.1171 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5783 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.3167 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.8076 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8819 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1568 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4861 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3648 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1852 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1055 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.8
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 74.92 |
| 20 day DMA | 74.08 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.94 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.29 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.31 | 74.84 |
| 12 day EMA | 74.93 | 74.75 | 74.47 |
| 20 day EMA | 74.56 | 74.41 | 74.21 |
| 35 day EMA | 74.2 | 74.1 | 73.97 |
| 50 day EMA | 74.01 | 73.93 | 73.83 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.11 | 74.81 |
| 12 day SMA | 74.92 | 74.76 | 74.5 |
| 20 day SMA | 74.08 | 73.96 | 73.87 |
| 35 day SMA | 74.07 | 74.01 | 73.96 |
| 50 day SMA | 73.94 | 73.89 | 73.83 |
| 100 day SMA | 73.18 | 73.13 | 73.09 |
| 150 day SMA | 72.29 | 72.23 | 72.17 |
| 200 day SMA | 70.61 | 70.58 | 70.55 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
