ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.02 and 77.46

Intraday Target 176.69
Intraday Target 276.9
Intraday Target 377.13
Intraday Target 477.34
Intraday Target 577.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 77.11 (0.56%) 77.06 76.92 - 77.36 0.5688 times
Mon 16 March 2026 76.68 (0.93%) 76.61 76.30 - 77.00 0.776 times
Fri 13 March 2026 75.97 (-0.22%) 75.91 75.84 - 76.92 0.7027 times
Thu 12 March 2026 76.14 (-1.81%) 76.86 76.10 - 76.93 1.0534 times
Wed 11 March 2026 77.54 (-0.58%) 78.06 77.32 - 78.06 0.6319 times
Tue 10 March 2026 77.99 (-0.08%) 77.97 77.80 - 78.93 1.1986 times
Mon 09 March 2026 78.05 (0.89%) 76.50 75.52 - 78.21 1.7925 times
Fri 06 March 2026 77.36 (-1.53%) 77.40 77.01 - 77.81 1.3098 times
Thu 05 March 2026 78.56 (-1.42%) 79.11 77.90 - 79.41 1.094 times
Wed 04 March 2026 79.69 (0.52%) 79.66 79.17 - 80.02 0.8723 times
Tue 03 March 2026 79.28 (-1.69%) 79.18 78.29 - 79.58 1.8187 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 76.71 and 77.77

Weekly Target 175.86
Weekly Target 276.49
Weekly Target 376.923333333333
Weekly Target 477.55
Weekly Target 577.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 77.11 (1.5%) 76.61 76.30 - 77.36 0.3561 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.4246 times
Fri 06 March 2026 77.36 (-4.42%) 80.10 77.01 - 81.00 1.685 times
Fri 27 February 2026 80.94 (0.66%) 79.93 79.17 - 81.05 0.922 times
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 0.984 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.349 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.3176 times
Fri 06 February 2026 79.85 (3.21%) 77.44 77.44 - 79.96 1.3126 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.8541 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.7949 times
Fri 16 January 2026 77.48 (0.18%) 76.52 76.50 - 78.09 1.5953 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 73.58 and 79.06

Monthly Target 172.4
Monthly Target 274.75
Monthly Target 377.876666666667
Monthly Target 480.23
Monthly Target 583.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 77.11 (-4.73%) 80.10 75.52 - 81.00 0.8501 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1982 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2368 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7566 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8343 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0267 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0331 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0809 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.168 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8153 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8415 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 76.06 and 82.1

Yearly Target 171.68
Yearly Target 274.4
Yearly Target 377.723333333333
Yearly Target 480.44
Yearly Target 583.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 77.11 (2.74%) 75.46 75.01 - 81.05 0.5924 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 2.0645 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.4902 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.2432 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.7066 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.8327 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 1.0922 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.459 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3444 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.1749 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0996 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 76.69
12 day DMA 77.92
20 day DMA 78.85
35 day DMA 78.87
50 day DMA 78.35
100 day DMA 76.44
150 day DMA 75.25
200 day DMA 74.24

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9476.8676.95
12 day EMA77.6977.878
20 day EMA78.1378.2478.4
35 day EMA78.1778.2378.32
50 day EMA77.977878.05

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.8677.14
12 day SMA77.9278.2478.57
20 day SMA78.8578.9879.12
35 day SMA78.8778.8978.91
50 day SMA78.3578.3378.31
100 day SMA76.4476.4276.39
150 day SMA75.2575.2275.19
200 day SMA74.2474.2174.18

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top