ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.19 and 85.72

Intraday Target 184.79
Intraday Target 285.05
Intraday Target 385.32
Intraday Target 485.58
Intraday Target 585.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 85.31 (0.21%) 85.11 85.06 - 85.59 0.7754 times
Thu 03 September 2026 85.13 (0.42%) 84.83 84.33 - 85.21 0.9156 times
Wed 02 September 2026 84.77 (0.32%) 84.57 84.42 - 84.85 1.007 times
Tue 01 September 2026 84.50 (-1.05%) 84.80 84.33 - 85.03 1.3186 times
Mon 31 August 2026 85.40 (-0.36%) 85.38 85.12 - 85.54 0.9465 times
Fri 28 August 2026 85.71 (-0.51%) 86.23 85.63 - 86.37 0.9047 times
Thu 27 August 2026 86.15 (-0.42%) 86.62 85.85 - 86.62 1.0815 times
Wed 26 August 2026 86.51 (0.5%) 85.90 85.90 - 86.69 1.0735 times
Tue 25 August 2026 86.08 (0.21%) 86.24 85.65 - 86.41 1.0435 times
Mon 24 August 2026 85.90 (-0.06%) 85.54 85.29 - 85.93 0.9337 times
Fri 21 August 2026 85.95 (0.43%) 86.10 85.60 - 86.19 1.0225 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 84.19 and 85.45

Weekly Target 183.82
Weekly Target 284.56
Weekly Target 385.076666666667
Weekly Target 485.82
Weekly Target 586.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 85.31 (-0.47%) 85.38 84.33 - 85.59 0.6735 times
Fri 28 August 2026 85.71 (-0.28%) 85.54 85.29 - 86.69 0.6835 times
Fri 21 August 2026 85.95 (-1.88%) 88.09 85.48 - 88.09 2.0094 times
Fri 14 August 2026 87.60 (1.88%) 86.10 85.85 - 87.82 0.8808 times
Fri 07 August 2026 85.98 (1.54%) 84.60 84.39 - 87.81 0.8113 times
Fri 31 July 2026 84.68 (-0.15%) 85.36 83.15 - 85.72 1.0662 times
Fri 24 July 2026 84.81 (0.05%) 85.30 84.45 - 85.87 0.7939 times
Fri 17 July 2026 84.77 (-3.8%) 87.31 84.02 - 88.01 1.201 times
Fri 10 July 2026 88.12 (0.28%) 88.50 85.72 - 88.83 1.001 times
Thu 02 July 2026 87.87 (1.24%) 87.43 87.12 - 90.36 0.8794 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.5491 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 84.82 and 86.08

Monthly Target 183.82
Monthly Target 284.56
Monthly Target 385.076666666667
Monthly Target 485.82
Monthly Target 586.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 85.31 (-0.11%) 84.80 84.33 - 85.59 0.13 times
Mon 31 August 2026 85.40 (0.85%) 84.60 84.39 - 88.09 1.0762 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.0978 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.3161 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7858 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8787 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.569 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1271 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2529 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7665 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8452 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 79.26 and 96.41

Yearly Target 165.81
Yearly Target 275.56
Yearly Target 382.96
Yearly Target 492.71
Yearly Target 5100.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 85.31 (13.67%) 75.46 73.21 - 90.36 1.506 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 1.8628 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.3454 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.1154 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.5259 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.7477 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 1.0006 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.4205 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3155 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.1602 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0912 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.5

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 85.02
12 day DMA 85.58
20 day DMA 86.05
35 day DMA 85.69
50 day DMA 86.2
100 day DMA 84.98
150 day DMA 82.67
200 day DMA 80.91

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2185.1685.18
12 day EMA85.5285.5685.64
20 day EMA85.7485.7885.85
35 day EMA86.0986.1486.2
50 day EMA86.2586.2986.34

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0285.185.31
12 day SMA85.5885.6585.78
20 day SMA86.0586.0886.12
35 day SMA85.6985.6885.69
50 day SMA86.286.2686.3
100 day SMA84.9884.9384.87
150 day SMA82.6782.6282.57
200 day SMA80.9180.8580.79

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top