SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.74 and 85.38
| Intraday Target 1 | 83.31 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 84.946666666667 |
| Intraday Target 4 | 85.81 |
| Intraday Target 5 | 86.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (0.27%) | 85.36 | 84.08 - 85.72 | 1.1809 times | Fri 24 July 2026 | 84.81 (-0.29%) | 85.08 | 84.47 - 85.49 | 1.014 times | Thu 23 July 2026 | 85.06 (-0.08%) | 84.56 | 84.50 - 85.31 | 0.7531 times | Wed 22 July 2026 | 85.13 (-0.64%) | 85.00 | 85.00 - 85.65 | 0.8872 times | Tue 21 July 2026 | 85.68 (1.36%) | 85.78 | 85.27 - 85.87 | 0.589 times | Mon 20 July 2026 | 84.53 (-0.28%) | 85.30 | 84.45 - 85.50 | 0.7038 times | Fri 17 July 2026 | 84.77 (-0.97%) | 84.44 | 84.02 - 85.33 | 1.0629 times | Thu 16 July 2026 | 85.60 (-0.57%) | 85.55 | 84.81 - 86.04 | 1.8338 times | Wed 15 July 2026 | 86.09 (-1.09%) | 88.00 | 85.19 - 88.00 | 1.3405 times | Tue 14 July 2026 | 87.04 (0.25%) | 87.87 | 86.96 - 88.01 | 0.6348 times | Mon 13 July 2026 | 86.82 (-1.48%) | 87.31 | 86.52 - 87.60 | 1.0987 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 83.74 and 85.38
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 84.946666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (0.27%) | 85.36 | 84.08 - 85.72 | 0.2358 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.7881 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.1921 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 0.9936 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.8729 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.5376 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.0783 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.6466 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 0.8813 times | Fri 29 May 2026 | 85.35 (0.82%) | 85.07 | 84.83 - 85.93 | 0.7737 times | Fri 22 May 2026 | 84.66 (2.54%) | 82.80 | 81.90 - 84.97 | 1.0341 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 81.65 and 87.41
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (-5.61%) | 88.88 | 84.02 - 89.78 | 0.8589 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2557 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7497 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8383 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4969 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.0753 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1953 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7313 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8063 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9923 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 0.9984 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 79.13 and 96.28
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 82.87 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (13.31%) | 75.46 | 73.21 - 90.36 | 1.307 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.9064 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.377 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1415 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.5616 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7652 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0241 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4303 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3229 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.164 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0934 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 85.72 |
| 20 day DMA | 86.7 |
| 35 day DMA | 86.91 |
| 50 day DMA | 86.2 |
| 100 day DMA | 82.41 |
| 150 day DMA | 80.89 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.12 | 85.28 |
| 12 day EMA | 85.65 | 85.76 | 85.93 |
| 20 day EMA | 86.06 | 86.17 | 86.31 |
| 35 day EMA | 85.97 | 86.03 | 86.1 |
| 50 day EMA | 85.79 | 85.82 | 85.86 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 85.04 | 85.03 |
| 12 day SMA | 85.72 | 85.95 | 86.1 |
| 20 day SMA | 86.7 | 86.79 | 86.97 |
| 35 day SMA | 86.91 | 86.96 | 87 |
| 50 day SMA | 86.2 | 86.15 | 86.1 |
| 100 day SMA | 82.41 | 82.36 | 82.32 |
| 150 day SMA | 80.89 | 80.82 | 80.77 |
| 200 day SMA | 79.17 | 79.11 | 79.06 |


