Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.87 and 83.57
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 82.22 |
| Intraday Target 3 | 83.206666666667 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.94 (-2.24%) | 84.05 | 82.49 - 84.19 | 1.2817 times | Thu 29 October 2026 | 84.84 (0.8%) | 83.94 | 83.94 - 84.96 | 0.7958 times | Wed 28 October 2026 | 84.17 (0.29%) | 83.83 | 83.61 - 84.43 | 1.4067 times | Tue 27 October 2026 | 83.93 (0.39%) | 84.00 | 83.40 - 84.00 | 0.6265 times | Mon 26 October 2026 | 83.60 (0.72%) | 83.20 | 83.14 - 83.79 | 1.0061 times | Fri 23 October 2026 | 83.00 (-1%) | 83.25 | 82.90 - 83.50 | 1.0494 times | Thu 22 October 2026 | 83.84 (-0.87%) | 84.00 | 83.33 - 84.05 | 1.0134 times | Wed 21 October 2026 | 84.58 (0.27%) | 84.42 | 84.29 - 84.90 | 1.449 times | Tue 20 October 2026 | 84.35 (0.11%) | 83.87 | 83.85 - 84.76 | 0.621 times | Mon 19 October 2026 | 84.26 (0.36%) | 84.36 | 84.23 - 84.67 | 0.7504 times | Fri 16 October 2026 | 83.96 (-1.08%) | 84.72 | 83.79 - 84.99 | 1.3253 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 81.48 and 83.95
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 83.463333333333 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.94 (-0.07%) | 83.20 | 82.49 - 84.96 | 1.1271 times | Fri 23 October 2026 | 83.00 (-1.14%) | 84.36 | 82.90 - 84.90 | 1.0757 times | Fri 16 October 2026 | 83.96 (-2.18%) | 85.67 | 83.79 - 85.81 | 1.0932 times | Fri 09 October 2026 | 85.83 (1.14%) | 84.99 | 84.65 - 85.93 | 1.0568 times | Fri 02 October 2026 | 84.86 (-0.07%) | 84.55 | 83.91 - 85.28 | 1.0273 times | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 1.0132 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 1.1461 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.6726 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.8874 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.9006 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.6474 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 81 and 84.44
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.94 (-1.36%) | 84.20 | 82.49 - 85.93 | 0.8125 times | Wed 30 September 2026 | 84.08 (-1.55%) | 84.80 | 82.52 - 85.59 | 0.6951 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.004 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0241 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2278 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.733 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8197 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4637 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.0514 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1687 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.715 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 78.08 and 95.23
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 82.17 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.94 (10.51%) | 75.46 | 73.21 - 90.36 | 1.707 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.8187 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3136 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.089 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.4897 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.73 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 0.9769 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4105 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3081 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1564 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0891 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 84.03 |
| 20 day DMA | 84.57 |
| 35 day DMA | 84.44 |
| 50 day DMA | 84.69 |
| 100 day DMA | 85.68 |
| 150 day DMA | 84.26 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.24 | 83.94 |
| 12 day EMA | 84.07 | 84.28 | 84.18 |
| 20 day EMA | 84.29 | 84.43 | 84.39 |
| 35 day EMA | 84.57 | 84.67 | 84.66 |
| 50 day EMA | 84.78 | 84.85 | 84.85 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.91 | 83.71 |
| 12 day SMA | 84.03 | 84.16 | 84.21 |
| 20 day SMA | 84.57 | 84.67 | 84.67 |
| 35 day SMA | 84.44 | 84.49 | 84.45 |
| 50 day SMA | 84.69 | 84.74 | 84.77 |
| 100 day SMA | 85.68 | 85.71 | 85.71 |
| 150 day SMA | 84.26 | 84.21 | 84.14 |
| 200 day SMA | 82.72 | 82.69 | 82.66 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
