Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78 and 78.99
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 79.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.46 (0.91%) | 78.05 | 77.54 - 78.53 | 1.3311 times | Wed 28 January 2026 | 77.75 (-0.06%) | 77.82 | 77.58 - 77.98 | 0.7748 times | Tue 27 January 2026 | 77.80 (0.67%) | 77.51 | 77.43 - 77.92 | 0.9222 times | Mon 26 January 2026 | 77.28 (0.57%) | 76.60 | 76.55 - 77.38 | 0.6031 times | Fri 23 January 2026 | 76.84 (-0.17%) | 76.84 | 76.58 - 77.00 | 0.67 times | Thu 22 January 2026 | 76.97 (-0.34%) | 77.61 | 76.88 - 77.61 | 1.2693 times | Wed 21 January 2026 | 77.23 (1.07%) | 76.73 | 76.51 - 77.56 | 1.3435 times | Tue 20 January 2026 | 76.41 (-1.38%) | 76.40 | 76.30 - 77.06 | 1.2402 times | Fri 16 January 2026 | 77.48 (-0.1%) | 77.58 | 77.23 - 77.81 | 1.0506 times | Thu 15 January 2026 | 77.56 (0.6%) | 77.41 | 77.41 - 78.09 | 0.795 times | Wed 14 January 2026 | 77.10 (-0.25%) | 77.07 | 76.50 - 77.23 | 1.2274 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 77.51 and 79.49
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.46 (2.11%) | 76.60 | 76.55 - 78.53 | 0.7629 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.9503 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.9073 times | Fri 09 January 2026 | 77.34 (2.56%) | 75.68 | 75.68 - 77.47 | 1.8073 times | Fri 02 January 2026 | 75.41 (-1.18%) | 76.10 | 75.01 - 76.31 | 0.6891 times | Fri 26 December 2025 | 76.31 (0.86%) | 75.78 | 75.59 - 76.44 | 0.4685 times | Fri 19 December 2025 | 75.66 (-0.37%) | 76.40 | 74.80 - 76.40 | 0.9588 times | Fri 12 December 2025 | 75.94 (1.33%) | 74.98 | 74.33 - 76.60 | 1.1828 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.7316 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5412 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.8551 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 76.74 and 80.26
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.46 (4.54%) | 75.46 | 75.01 - 78.53 | 1.1842 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7568 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8346 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.027 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0334 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0812 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1684 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8155 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8418 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.2572 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.8642 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 76.74 and 80.26
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.46 (4.54%) | 75.46 | 75.01 - 78.53 | 0.2219 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.1458 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5489 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2922 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7738 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8655 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1352 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.477 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.358 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1818 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1035 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.88
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77 |
| 35 day DMA | 76.45 |
| 50 day DMA | 75.63 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.64 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.46 | 77.32 |
| 12 day EMA | 77.39 | 77.19 | 77.09 |
| 20 day EMA | 77.02 | 76.87 | 76.78 |
| 35 day EMA | 76.36 | 76.24 | 76.15 |
| 50 day EMA | 75.69 | 75.58 | 75.49 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.33 | 77.22 |
| 12 day SMA | 77.35 | 77.28 | 77.24 |
| 20 day SMA | 77 | 76.87 | 76.78 |
| 35 day SMA | 76.45 | 76.33 | 76.25 |
| 50 day SMA | 75.63 | 75.53 | 75.45 |
| 100 day SMA | 74.54 | 74.48 | 74.42 |
| 150 day SMA | 73.64 | 73.59 | 73.54 |
| 200 day SMA | 72.23 | 72.15 | 72.07 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
