SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.76 and 84.55
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.336666666667 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 85.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (-0.61%) | 84.55 | 83.91 - 84.70 | 0.7795 times | Fri 25 September 2026 | 84.92 (0.81%) | 84.00 | 84.00 - 85.04 | 0.8069 times | Thu 24 September 2026 | 84.24 (-0.43%) | 84.29 | 83.95 - 84.58 | 0.6236 times | Wed 23 September 2026 | 84.60 (-0.45%) | 84.80 | 84.30 - 84.80 | 1.4029 times | Tue 22 September 2026 | 84.98 (0.19%) | 84.79 | 84.39 - 85.04 | 1.06 times | Mon 21 September 2026 | 84.82 (1.06%) | 84.35 | 84.00 - 84.98 | 0.8218 times | Fri 18 September 2026 | 83.93 (0.59%) | 83.39 | 83.19 - 83.99 | 1.0007 times | Thu 17 September 2026 | 83.44 (0.59%) | 83.50 | 83.20 - 83.99 | 0.6479 times | Wed 16 September 2026 | 82.95 (-0.52%) | 83.74 | 82.52 - 83.88 | 2.0129 times | Tue 15 September 2026 | 83.38 (-0.51%) | 83.81 | 83.09 - 83.81 | 0.8437 times | Mon 14 September 2026 | 83.81 (-0.9%) | 83.36 | 83.33 - 84.11 | 0.829 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 83.76 and 84.55
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (-0.61%) | 84.55 | 83.91 - 84.70 | 0.1513 times | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 0.9153 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 1.0355 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.6077 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.8017 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.8136 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.3917 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 1.0484 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.9657 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.2691 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.945 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 81.93 and 85
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (-1.17%) | 84.80 | 82.52 - 85.59 | 0.6382 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0208 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0413 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2484 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7453 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8334 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4882 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.069 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1884 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.727 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8017 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 78.81 and 95.96
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 74.95 |
| Yearly Target 3 | 82.656666666667 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 99.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (12.46%) | 75.46 | 73.21 - 90.36 | 1.5805 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.8464 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3336 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1056 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.5125 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7411 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 0.9918 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4168 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3128 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1588 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0904 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.44
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.17 |
| 20 day DMA | 84.42 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.25 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.17 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.56 | 84.38 |
| 12 day EMA | 84.44 | 84.45 | 84.37 |
| 20 day EMA | 84.59 | 84.61 | 84.58 |
| 35 day EMA | 84.82 | 84.85 | 84.85 |
| 50 day EMA | 85.26 | 85.29 | 85.31 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.71 | 84.51 |
| 12 day SMA | 84.17 | 84.12 | 84.08 |
| 20 day SMA | 84.42 | 84.49 | 84.55 |
| 35 day SMA | 85.26 | 85.31 | 85.33 |
| 50 day SMA | 85.25 | 85.26 | 85.27 |
| 100 day SMA | 85.57 | 85.55 | 85.5 |
| 150 day SMA | 83.17 | 83.14 | 83.11 |
| 200 day SMA | 81.7 | 81.65 | 81.6 |


