Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 79.97 and 80.96
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 81.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.41 (0.83%) | 79.52 | 79.52 - 80.51 | 1.2051 times | Thu 19 February 2026 | 79.75 (-0.26%) | 79.41 | 79.31 - 79.80 | 0.7401 times | Wed 18 February 2026 | 79.96 (0.36%) | 79.74 | 79.62 - 80.32 | 0.6838 times | Tue 17 February 2026 | 79.67 (0.35%) | 79.30 | 79.05 - 79.97 | 1.0833 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 1.3168 times | Fri 13 February 2026 | 79.39 (0.84%) | 79.14 | 78.89 - 79.89 | 1.3168 times | Thu 12 February 2026 | 78.73 (-1.92%) | 80.15 | 78.71 - 80.58 | 1.2323 times | Wed 11 February 2026 | 80.27 (0.94%) | 80.07 | 79.78 - 80.54 | 0.8051 times | Tue 10 February 2026 | 79.52 (-0.33%) | 79.78 | 79.49 - 79.91 | 0.8394 times | Mon 09 February 2026 | 79.78 (-0.09%) | 79.60 | 79.44 - 79.96 | 0.7773 times | Fri 06 February 2026 | 79.85 (2.49%) | 78.30 | 78.29 - 79.96 | 0.6858 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 79.73 and 81.19
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 1.0157 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 0.3603 times | Fri 13 February 2026 | 79.39 (-0.58%) | 79.60 | 78.71 - 80.58 | 1.3601 times | Fri 06 February 2026 | 79.85 (3.21%) | 77.44 | 77.44 - 79.96 | 1.3549 times | Fri 30 January 2026 | 77.37 (0.69%) | 76.60 | 76.55 - 78.53 | 0.8817 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.8205 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.6468 times | Fri 09 January 2026 | 77.34 (2.56%) | 75.68 | 75.68 - 77.47 | 1.5604 times | Fri 02 January 2026 | 75.41 (-1.18%) | 76.10 | 75.01 - 76.31 | 0.595 times | Fri 26 December 2025 | 76.31 (0.86%) | 75.78 | 75.59 - 76.44 | 0.4045 times | Fri 19 December 2025 | 75.66 (-0.37%) | 76.40 | 74.80 - 76.40 | 0.8278 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 78.93 and 82.07
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 79.476666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.41 (3.93%) | 77.44 | 77.44 - 80.58 | 0.9954 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2665 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7748 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8544 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0514 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0579 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1069 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1961 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8349 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8617 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.287 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 77.71 and 83.28
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.41 (7.14%) | 75.46 | 75.01 - 80.58 | 0.4062 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.1053 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5197 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2678 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7404 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8492 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1138 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.468 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3512 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1783 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1015 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.14
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.93 |
| 35 day DMA | 78.06 |
| 50 day DMA | 77.37 |
| 100 day DMA | 75.58 |
| 150 day DMA | 74.49 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.66 | 79.62 |
| 12 day EMA | 79.47 | 79.3 | 79.22 |
| 20 day EMA | 78.99 | 78.84 | 78.74 |
| 35 day EMA | 78.21 | 78.08 | 77.98 |
| 50 day EMA | 77.39 | 77.27 | 77.17 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.63 | 79.43 |
| 12 day SMA | 79.55 | 79.36 | 79.25 |
| 20 day SMA | 78.93 | 78.75 | 78.61 |
| 35 day SMA | 78.06 | 77.91 | 77.79 |
| 50 day SMA | 77.37 | 77.25 | 77.14 |
| 100 day SMA | 75.58 | 75.5 | 75.43 |
| 150 day SMA | 74.49 | 74.43 | 74.37 |
| 200 day SMA | 73.42 | 73.36 | 73.29 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
