Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.68 and 87.7
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 86.09 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 88.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.47 (2.7%) | 85.44 | 84.89 - 86.91 | 1.485 times | Wed 10 June 2026 | 84.20 (-1.59%) | 85.29 | 84.16 - 86.02 | 1.5016 times | Tue 09 June 2026 | 85.56 (0.16%) | 85.79 | 83.72 - 86.67 | 1.4202 times | Mon 08 June 2026 | 85.42 (0.57%) | 85.50 | 85.38 - 86.19 | 0.7999 times | Fri 05 June 2026 | 84.94 (-2.2%) | 86.26 | 84.91 - 86.37 | 1.1619 times | Thu 04 June 2026 | 86.85 (0.6%) | 86.55 | 86.21 - 87.09 | 0.8212 times | Wed 03 June 2026 | 86.33 (0.27%) | 85.83 | 85.76 - 86.56 | 0.6066 times | Tue 02 June 2026 | 86.10 (1.25%) | 85.25 | 85.16 - 86.14 | 0.7118 times | Mon 01 June 2026 | 85.04 (-0.36%) | 85.50 | 84.41 - 85.72 | 0.6925 times | Fri 29 May 2026 | 85.35 (-0.11%) | 85.53 | 85.29 - 85.63 | 0.7993 times | Thu 28 May 2026 | 85.44 (-0.08%) | 85.41 | 84.83 - 85.76 | 0.8836 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 85.1 and 88.29
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.47 (1.8%) | 85.50 | 83.72 - 86.91 | 1.3561 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 1.0402 times | Fri 29 May 2026 | 85.35 (0.82%) | 85.07 | 84.83 - 85.93 | 0.9132 times | Fri 22 May 2026 | 84.66 (2.54%) | 82.80 | 81.90 - 84.97 | 1.2205 times | Fri 15 May 2026 | 82.56 (0.15%) | 82.49 | 81.72 - 83.37 | 0.6824 times | Fri 08 May 2026 | 82.44 (2.03%) | 80.90 | 80.29 - 82.78 | 0.8665 times | Fri 01 May 2026 | 80.80 (0.09%) | 80.72 | 79.49 - 81.62 | 0.8298 times | Fri 24 April 2026 | 80.73 (0.29%) | 80.43 | 79.46 - 80.91 | 1.0115 times | Fri 17 April 2026 | 80.50 (2.24%) | 78.53 | 78.31 - 80.84 | 0.8999 times | Fri 10 April 2026 | 78.74 (3.93%) | 75.77 | 75.40 - 79.47 | 1.1797 times | Thu 02 April 2026 | 75.76 (2.23%) | 74.71 | 73.21 - 76.31 | 1.4417 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 85.1 and 88.47
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.47 (1.31%) | 85.50 | 83.72 - 87.09 | 0.4977 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.8019 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8967 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.6011 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1501 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2785 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7822 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8625 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0614 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0679 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0738 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 79.84 and 93.72
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 82.256666666667 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.47 (15.22%) | 75.46 | 73.21 - 87.09 | 1.0487 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.9631 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4179 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1755 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.608 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.788 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0545 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4431 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3325 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1688 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0961 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.02
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.6 |
| 20 day DMA | 84.74 |
| 35 day DMA | 83.28 |
| 50 day DMA | 81.87 |
| 100 day DMA | 79.92 |
| 150 day DMA | 78.27 |
| 200 day DMA | 77 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.13 | 85.59 |
| 12 day EMA | 85.27 | 85.05 | 85.2 |
| 20 day EMA | 84.63 | 84.44 | 84.46 |
| 35 day EMA | 83.19 | 83 | 82.93 |
| 50 day EMA | 81.64 | 81.44 | 81.33 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.39 | 85.82 |
| 12 day SMA | 85.6 | 85.53 | 85.57 |
| 20 day SMA | 84.74 | 84.54 | 84.46 |
| 35 day SMA | 83.28 | 83.1 | 82.97 |
| 50 day SMA | 81.87 | 81.65 | 81.43 |
| 100 day SMA | 79.92 | 79.83 | 79.76 |
| 150 day SMA | 78.27 | 78.19 | 78.12 |
| 200 day SMA | 77 | 76.93 | 76.87 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
