ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHQ Historical charts - S&P 500 High Quality Powershares

Historical charts for Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 76.69
  • 12Day Average: 77.92
  • 20Day Average: 78.85
  • 50Day Average: 78.35
  • 100Day Average: 76.44
  • 150Day Average: 75.25

SPHQ Indicators & signals

Indicator MACD (12,26,9)

77.69, 78.27, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 15.52, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 77.11 76.92 to 77.36 0.56% 0.51 times
16 Mon Mar 2026 76.68 76.30 to 77.00 0.93% 0.69 times
13 Fri Mar 2026 75.97 75.84 to 76.92 -0.22% 0.62 times
12 Thu Mar 2026 76.14 76.10 to 76.93 -1.81% 0.94 times
11 Wed Mar 2026 77.54 77.32 to 78.06 -0.58% 0.56 times
10 Tue Mar 2026 77.99 77.80 to 78.93 -0.08% 1.07 times
09 Mon Mar 2026 78.05 75.52 to 78.21 0.89% 1.59 times
06 Fri Mar 2026 77.36 77.01 to 77.81 -1.53% 1.16 times
05 Thu Mar 2026 78.56 77.90 to 79.41 -1.42% 0.97 times
04 Wed Mar 2026 79.69 79.17 to 80.02 0.52% 0.78 times
03 Tue Mar 2026 79.28 78.29 to 79.58 -1.69% 1.62 times
02 Mon Mar 2026 80.64 80.03 to 81.00 -0.37% 1.13 times

Technical analysis forecast for SPHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHQ SPHQ at this time. Stock is falling and might fall more.

It appears as if SPHQ SPHQ gave a large move recently.

Stock of SPHQ (SPHQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPHQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 78.13. However, stock will show a bearish move below 76.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

 

Back to top