ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHQ Historical charts - S&P 500 High Quality Powershares

Historical charts for Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 87.2
  • 12Day Average: 87.96
  • 20Day Average: 88.07
  • 50Day Average: 85.54
  • 100Day Average: 81.92
  • 150Day Average: 80.3

SPHQ Indicators & signals

Indicator MACD (12,26,9)

87.65, 87.12, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 20.99, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 86.82 86.52 to 87.60 -1.48% 1.03 times
10 Fri Jul 2026 88.12 87.02 to 88.19 0.4% 0.81 times
09 Thu Jul 2026 87.77 87.61 to 88.34 1.34% 0.96 times
08 Wed Jul 2026 86.61 85.72 to 86.79 -0.09% 0.89 times
07 Tue Jul 2026 86.69 86.14 to 88.60 -2.02% 1.21 times
06 Mon Jul 2026 88.48 88.20 to 88.83 0.69% 0.78 times
02 Thu Jul 2026 87.87 87.12 to 89.78 -1.26% 0.97 times
01 Wed Jul 2026 88.99 88.63 to 89.75 -1.22% 1.56 times
30 Tue Jun 2026 90.09 88.72 to 90.36 1.46% 0.64 times
29 Mon Jun 2026 88.79 87.22 to 88.97 2.3% 0.93 times
26 Fri Jun 2026 86.79 86.77 to 88.71 -1.95% 1.24 times
25 Thu Jun 2026 88.52 87.61 to 89.27 1.72% 1.25 times

Technical analysis forecast for SPHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHQ SPHQ at this time. Stock is falling and might fall more.

It appears as if SPHQ SPHQ gave a large move recently.

Stock of SPHQ (SPHQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPHQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 87.44. However, stock will show a bearish move below 86.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

 

Back to top