ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHQ Historical charts - S&P 500 High Quality Powershares

Historical charts for Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 84.2
  • 12Day Average: 84.82
  • 20Day Average: 84.84
  • 50Day Average: 85.06
  • 100Day Average: 85.79
  • 150Day Average: 84.04

SPHQ Indicators & signals

Indicator MACD (12,26,9)

84.58, 84.74, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 14.94, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 83.84 83.33 to 84.05 -0.87% 1.06 times
21 Wed Oct 2026 84.58 84.29 to 84.90 0.27% 1.52 times
20 Tue Oct 2026 84.35 83.85 to 84.76 0.11% 0.65 times
19 Mon Oct 2026 84.26 84.23 to 84.67 0.36% 0.79 times
16 Fri Oct 2026 83.96 83.79 to 84.99 -1.08% 1.39 times
15 Thu Oct 2026 84.88 83.93 to 84.94 0.5% 1.23 times
14 Wed Oct 2026 84.46 84.10 to 85.05 -1.14% 0.99 times
13 Tue Oct 2026 85.43 84.77 to 85.43 -0.09% 0.97 times
12 Mon Oct 2026 85.51 85.41 to 85.81 -0.37% 0.63 times
09 Fri Oct 2026 85.83 85.43 to 85.93 0.39% 0.66 times
08 Thu Oct 2026 85.50 84.65 to 85.71 0.34% 1.19 times
07 Wed Oct 2026 85.21 84.82 to 85.41 -0.46% 1.21 times

Technical analysis forecast for SPHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHQ SPHQ at this time. Stock is falling and might fall more.

It appears as if SPHQ SPHQ gave a large move recently.

Stock of SPHQ (SPHQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPHQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPHQ stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 83.4 as target. However if you take a buy trade in SPHQ, then use 84.1 as stoploss and 84.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

 

Back to top