ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHQ Historical charts - S&P 500 High Quality Powershares

Historical charts for Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 84.63
  • 12Day Average: 84.17
  • 20Day Average: 84.42
  • 50Day Average: 85.26
  • 100Day Average: 85.59
  • 150Day Average: 83.22

SPHQ Indicators & signals

Indicator MACD (12,26,9)

84.44, 84.74, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 21.98, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 84.40 83.91 to 84.70 -0.61% 0.78 times
25 Fri Sep 2026 84.92 84.00 to 85.04 0.81% 0.8 times
24 Thu Sep 2026 84.24 83.95 to 84.58 -0.43% 0.62 times
23 Wed Sep 2026 84.60 84.30 to 84.80 -0.45% 1.4 times
22 Tue Sep 2026 84.98 84.39 to 85.04 0.19% 1.05 times
21 Mon Sep 2026 84.82 84.00 to 84.98 1.06% 0.82 times
18 Fri Sep 2026 83.93 83.19 to 83.99 0.59% 1 times
17 Thu Sep 2026 83.44 83.20 to 83.99 0.59% 0.64 times
16 Wed Sep 2026 82.95 82.52 to 83.88 -0.52% 2 times
15 Tue Sep 2026 83.38 83.09 to 83.81 -0.51% 0.84 times
14 Mon Sep 2026 83.81 83.33 to 84.11 -0.9% 0.82 times
11 Fri Sep 2026 84.57 84.08 to 84.74 0.98% 0.85 times

Technical analysis forecast for SPHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHQ SPHQ at this time. Stock is falling and might fall more.

It appears as if SPHQ SPHQ gave a large move recently.

Stock of SPHQ (SPHQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPHQ is bearish for shortterm, and stock might move down till 83.9 or till 83.1. Use a stoploss of 84.61 and if the stock hits stoploss, then it can shoot up till 85.28

Tomorrow's movement Prediction of SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHQ Historical charts - Share S&P 500 High Quality Powershares

 

Back to top