Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell
Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell Analysis of S&P 500 High Quality Powershares SPHQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 77.11 | 77.06 | 77.36 | 76.92 |
| 16 Mon Mar | 76.68 | 76.61 | 77.00 | 76.30 |
| 13 Fri Mar | 75.97 | 75.91 | 76.92 | 75.84 |
| 12 Thu Mar | 76.14 | 76.86 | 76.93 | 76.10 |
| 11 Wed Mar | 77.54 | 78.06 | 78.06 | 77.32 |
Stock of S&P 500 High Quality Powershares closed at 77.11 and it opened at 77.06
It moved inside a range of 76.92 and 77.36
52 week High is 81.05 and 52 week Low is 61.02
Financial Year High is 77.11 and Low is 76.92
This year High is 81.05 and Low is 75.01
S&P 500 High Quality Powershares SPHQ Daily Analysis to buy or sell
As per my analysis of S&P 500 High Quality Powershares SPHQ, 12 day returns for S&P 500 High Quality Powershares SPHQ have been negative, with total returns of -3.53, which is -4.38% with investment starting at 80.64.
An investment of 100,000 bucks in S&P 500 High Quality Powershares would have become 95620 bucks today.
S&P 500 High Quality Powershares SPHQ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
S&P 500 High Quality Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 High Quality Powershares SPHQ at this time.
It appears as if S&P 500 High Quality Powershares SPHQ gave a large move recently.
Stock of S&P 500 High Quality Powershares (SPHQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P 500 High Quality Powershares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P 500 High Quality Powershares stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 75.3 as target. However if you take a buy trade in S&P 500 High Quality Powershares, then use 77.3 as stoploss and 78.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 High Quality Powershares SPHQ
Candle stick analysis of S&P 500 High Quality Powershares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
S&P 500 High Quality Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Quality Powershares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
S&P 500 High Quality Powershares is moving towards a high expiry
S&P 500 High Quality Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Quality Powershares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 1.3
S&P 500 High Quality Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
S&P 500 High Quality Powershares is moving towards a low expiry
S&P 500 High Quality Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Quality Powershares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
S&P 500 High Quality Powershares is moving towards a low expiry
S&P 500 High Quality Powershares is forming a DOJI candle
S&P 500 High Quality Powershares SPHQ Weekly Analysis to buy or sell
As per my analysis of S&P 500 High Quality Powershares SPHQ, 12 week returns for S&P 500 High Quality Powershares SPHQ have been negative, with total returns of -0.23, which is -0.3% with investment starting at 77.34.
An investment of 100,000 bucks in S&P 500 High Quality Powershares would have become 99700 bucks today.
S&P 500 High Quality Powershares SPHQ moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of S&P 500 High Quality Powershares SPHQ
Candle stick analysis of S&P 500 High Quality Powershares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1
S&P 500 High Quality Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 3.2
S&P 500 High Quality Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.1
S&P 500 High Quality Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 2.4 HC: 0.1 LC: 2.2 OC: 1.4
S&P 500 High Quality Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 1.5
S&P 500 High Quality Powershares is moving towards a high expiry
S&P 500 High Quality Powershares SPHQ Monthly Analysis to buy or sell
As per my analysis of S&P 500 High Quality Powershares SPHQ, 12 month returns for S&P 500 High Quality Powershares SPHQ have been positive, with total returns of 11.89, which is 18.23% with investment starting at 65.22.
An investment of 100,000 bucks in S&P 500 High Quality Powershares would have become 118230 bucks today.
S&P 500 High Quality Powershares SPHQ moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.33% of returns per month.
Monthly Candle Stick analysis of S&P 500 High Quality Powershares SPHQ
Candle stick analysis of S&P 500 High Quality Powershares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 7.3 HC: 5 LC: 2.1 OC: 1.1
S&P 500 High Quality Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 4.7
S&P 500 High Quality Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 3.2
S&P 500 High Quality Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3.1
S&P 500 High Quality Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Quality Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4.4 HC: 0 LC: 4.4 OC: 2
S&P 500 High Quality Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


