ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell

Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell Analysis of S&P 500 High Quality Powershares SPHQ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 78.14 78.59 78.91 77.67
03 Tue Feb 78.43 78.57 79.00 77.97
02 Mon Feb 78.65 77.44 78.69 77.44
30 Fri Jan 77.37 77.81 78.29 76.97
29 Thu Jan 78.46 78.05 78.53 77.54

Stock of S&P 500 High Quality Powershares closed at 78.14 and it opened at 78.59
It moved inside a range of 77.67 and 78.91

52 week High is 79.00 and 52 week Low is 57.67
Financial Year High is 79.00 and Low is 57.67
This year High is 79.00 and Low is 75.01

S&P 500 High Quality Powershares SPHQ Daily Analysis to buy or sell

As per my analysis of S&P 500 High Quality Powershares SPHQ, 12 day returns for S&P 500 High Quality Powershares SPHQ have been positive, with total returns of 1.73, which is 2.26% with investment starting at 76.41.
An investment of 100,000 bucks in S&P 500 High Quality Powershares would have become 102260 bucks today.

S&P 500 High Quality Powershares SPHQ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.

S&P 500 High Quality Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 High Quality Powershares SPHQ at this time.

It appears as if S&P 500 High Quality Powershares SPHQ gave a large move recently.

Stock of S&P 500 High Quality Powershares (SPHQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P 500 High Quality Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 High Quality Powershares stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 77.43 as target. However if you take a buy trade in S&P 500 High Quality Powershares, then use 78.1 as stoploss and 78.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 High Quality Powershares SPHQ

Candle stick analysis of S&P 500 High Quality Powershares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.4

S&P 500 High Quality Powershares is moving towards a low expiry

S&P 500 High Quality Powershares is forming a DOJI candle

Candle stick analysis of S&P 500 High Quality Powershares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6

S&P 500 High Quality Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 1.6

S&P 500 High Quality Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.6

S&P 500 High Quality Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6

S&P 500 High Quality Powershares is moving towards a high expiry

S&P 500 High Quality Powershares SPHQ Weekly Analysis to buy or sell

As per my analysis of S&P 500 High Quality Powershares SPHQ, 12 week returns for S&P 500 High Quality Powershares SPHQ have been positive, with total returns of 5.31, which is 7.29% with investment starting at 72.83.
An investment of 100,000 bucks in S&P 500 High Quality Powershares would have become 107290 bucks today.

S&P 500 High Quality Powershares SPHQ moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.

Weekly Candle Stick analysis of S&P 500 High Quality Powershares SPHQ

Candle stick analysis of S&P 500 High Quality Powershares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2

S&P 500 High Quality Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.5

S&P 500 High Quality Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.6

S&P 500 High Quality Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1

S&P 500 High Quality Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4

S&P 500 High Quality Powershares is moving towards a high expiry

S&P 500 High Quality Powershares SPHQ Monthly Analysis to buy or sell

As per my analysis of S&P 500 High Quality Powershares SPHQ, 12 month returns for S&P 500 High Quality Powershares SPHQ have been positive, with total returns of 12.42, which is 18.9% with investment starting at 65.72.
An investment of 100,000 bucks in S&P 500 High Quality Powershares would have become 118900 bucks today.

S&P 500 High Quality Powershares SPHQ moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.18% of returns per month.

Monthly Candle Stick analysis of S&P 500 High Quality Powershares SPHQ

Candle stick analysis of S&P 500 High Quality Powershares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2

S&P 500 High Quality Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 3.2

S&P 500 High Quality Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3.1

S&P 500 High Quality Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4.4 HC: 0 LC: 4.4 OC: 2

S&P 500 High Quality Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Quality Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Quality Powershares are:
HL: 4 HC: 1.3 LC: 2.6 OC: 2.6

S&P 500 High Quality Powershares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 High Quality Powershares SPHQ technical analysis buy or sell

 

Back to top