Free Renko charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 76.8
Daily Resistance: 77.53
5 Day Moving Average is 77.17
20 Day Moving Average is 79.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.25%	77.07	77.10	77.23	76.50	1.81 times
Tue 13 Jan 2026	-0.44%	77.63	77.29	77.63	77.08	2.29 times
Mon 12 Jan 2026	0.37%	76.52	77.63	77.70	76.52	6.55 times
Fri 09 Jan 2026	1.12%	76.49	77.34	77.47	76.49	1.89 times
Thu 08 Jan 2026	0.07%	76.47	76.48	76.67	76.18	2.25 times
Wed 07 Jan 2026	-1.06%	77.04	76.43	77.23	76.40	2.2 times
Tue 06 Jan 2026	1.31%	76.16	77.25	77.32	76.10	1.74 times
Mon 05 Jan 2026	1.11%	75.68	76.25	76.55	75.68	4.59 times
Fri 02 Jan 2026	0.48%	75.46	75.41	75.49	75.01	2.4 times
Wed 31 Dec 2025	-0.92%	75.72	75.05	75.75	75.03	0.89 times

Renko Charts for S&P 500 High Quality Powershares SPHQ

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.