PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 85.68
Daily Resistance: 87.7
5 Day Moving Average is 85.32
20 Day Moving Average is 84.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.7%	85.44	86.47	86.91	84.89	66.53%
Wed 10 Jun 2026	-1.59%	85.29	84.20	86.02	84.16	68.39%
Tue 09 Jun 2026	0.16%	85.79	85.56	86.67	83.72	59.26%
Mon 08 Jun 2026	0.57%	85.50	85.42	86.19	85.38	-10.31%
Fri 05 Jun 2026	-2.2%	86.26	84.94	86.37	84.91	30.29%
Thu 04 Jun 2026	0.6%	86.55	86.85	87.09	86.21	-7.91%
Wed 03 Jun 2026	0.27%	85.83	86.33	86.56	85.76	-31.98%
Tue 02 Jun 2026	1.25%	85.25	86.10	86.14	85.16	-20.19%
Mon 01 Jun 2026	-0.36%	85.50	85.04	85.72	84.41	-22.34%
Fri 29 May 2026	-0.11%	85.53	85.35	85.63	85.29	-10.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!