PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 77.02
Daily Resistance: 77.46
5 Day Moving Average is 76.69
20 Day Moving Average is 78.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.56%	77.06	77.11	77.36	76.92	-16.86%
Mon 16 Mar 2026	0.93%	76.61	76.68	77.00	76.30	13.43%
Fri 13 Mar 2026	-0.22%	75.91	75.97	76.92	75.84	2.71%
Thu 12 Mar 2026	-1.81%	76.86	76.14	76.93	76.10	53.99%
Wed 11 Mar 2026	-0.58%	78.06	77.54	78.06	77.32	-7.63%
Tue 10 Mar 2026	-0.08%	77.97	77.99	78.93	77.80	75.21%
Mon 09 Mar 2026	0.89%	76.50	78.05	78.21	75.52	162.03%
Fri 06 Mar 2026	-1.53%	77.40	77.36	77.81	77.01	91.47%
Thu 05 Mar 2026	-1.42%	79.11	78.56	79.41	77.90	59.92%
Wed 04 Mar 2026	0.52%	79.66	79.69	80.02	79.17	27.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!