PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 83.76
Daily Resistance: 84.55
5 Day Moving Average is 84.63
20 Day Moving Average is 84.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.61%	84.55	84.40	84.70	83.91	-39.04%
Fri 25 Sep 2026	0.81%	84.00	84.92	85.04	84.00	-36.9%
Thu 24 Sep 2026	-0.43%	84.29	84.24	84.58	83.95	-51.23%
Wed 23 Sep 2026	-0.45%	84.80	84.60	84.80	84.30	9.7%
Tue 22 Sep 2026	0.19%	84.79	84.98	85.04	84.39	-17.11%
Mon 21 Sep 2026	1.06%	84.35	84.82	84.98	84.00	-35.74%
Fri 18 Sep 2026	0.59%	83.39	83.93	83.99	83.19	-21.75%
Thu 17 Sep 2026	0.59%	83.50	83.44	83.99	83.20	-49.33%
Wed 16 Sep 2026	-0.52%	83.74	82.95	83.88	82.52	57.4%
Tue 15 Sep 2026	-0.51%	83.81	83.38	83.81	83.09	-34.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!