PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 76.19
Daily Resistance: 76.59
5 Day Moving Average is 75.84
20 Day Moving Average is 75.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.47%	76.05	76.34	76.43	76.03	-63.49%
Tue 23 Dec 2025	0.11%	75.79	75.98	76.03	75.79	-26.46%
Mon 22 Dec 2025	0.32%	75.78	75.90	75.98	75.59	-32.12%
Fri 19 Dec 2025	0.46%	76.00	75.66	76.00	75.31	1.14%
Thu 18 Dec 2025	0.63%	75.36	75.31	75.69	75.00	-25.34%
Wed 17 Dec 2025	-0.93%	75.72	74.84	75.85	74.80	-22.78%
Tue 16 Dec 2025	-0.45%	75.85	75.54	75.99	75.28	3.64%
Mon 15 Dec 2025	-0.08%	76.40	75.88	76.40	75.82	29.43%
Fri 12 Dec 2025	-0.42%	76.44	75.94	76.60	75.74	104.1%
Thu 11 Dec 2025	1.14%	75.40	76.26	76.29	75.29	16.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!