PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 83.15
Daily Resistance: 84.47
5 Day Moving Average is 82.84
20 Day Moving Average is 81.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.56%	82.82	83.70	83.91	82.59	-22.44%
Wed 20 May 2026	1.4%	82.32	83.23	83.27	82.17	199.17%
Tue 19 May 2026	-0.68%	82.11	82.08	82.49	81.90	-60.77%
Mon 18 May 2026	0.1%	82.80	82.64	82.80	81.98	-34.24%
Fri 15 May 2026	-0.77%	82.64	82.56	82.84	82.42	-39.56%
Thu 14 May 2026	0.98%	83.00	83.20	83.37	82.83	-57.66%
Wed 13 May 2026	-0.22%	82.62	82.39	82.68	81.98	-45.64%
Tue 12 May 2026	-0.52%	81.72	82.57	82.68	81.72	-31.81%
Mon 11 May 2026	0.68%	82.49	83.00	83.08	82.40	-26.96%
Fri 08 May 2026	0.62%	82.65	82.44	82.75	82.24	-9.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!