PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 84.44
Daily Resistance: 85.05
5 Day Moving Average is 84.41
20 Day Moving Average is 84.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.27%	84.42	84.58	84.90	84.29	16.76%
Tue 20 Oct 2026	0.11%	83.87	84.35	84.76	83.85	-49.96%
Mon 19 Oct 2026	0.36%	84.36	84.26	84.67	84.23	-39.53%
Fri 16 Oct 2026	-1.08%	84.72	83.96	84.99	83.79	6.79%
Thu 15 Oct 2026	0.5%	84.13	84.88	84.94	83.93	-5.59%
Wed 14 Oct 2026	-1.14%	84.75	84.46	85.05	84.10	-24.23%
Tue 13 Oct 2026	-0.09%	85.14	85.43	85.43	84.77	-25.15%
Mon 12 Oct 2026	-0.37%	85.67	85.51	85.81	85.41	-51.94%
Fri 09 Oct 2026	0.39%	85.67	85.83	85.93	85.43	-49.55%
Thu 08 Oct 2026	0.34%	84.66	85.50	85.71	84.65	-8.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!