PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 86.4
Daily Resistance: 86.93
5 Day Moving Average is 87.18
20 Day Moving Average is 85.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.16%	86.83	86.69	87.16	86.63	-52.19%
Mon 17 Aug 2026	0.13%	88.09	87.71	88.09	87.63	-28.4%
Fri 14 Aug 2026	0.21%	87.57	87.60	87.82	87.25	10.98%
Thu 13 Aug 2026	1.06%	86.54	87.42	87.47	86.30	-24.81%
Wed 12 Aug 2026	0.6%	86.76	86.50	86.87	86.37	-4.2%
Tue 11 Aug 2026	-0.01%	86.26	85.98	86.52	85.85	-45.81%
Mon 10 Aug 2026	0.01%	86.10	85.99	86.25	85.88	-14%
Fri 07 Aug 2026	0.19%	86.91	85.98	86.91	85.53	-51.16%
Thu 06 Aug 2026	-0.92%	85.56	85.82	86.25	85.33	-19.68%
Wed 05 Aug 2026	-0.55%	87.55	86.62	87.81	86.61	-29.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!