PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 83.74
Daily Resistance: 85.38
5 Day Moving Average is 84.97
20 Day Moving Average is 86.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.27%	85.36	85.04	85.72	84.08	14.58%
Fri 24 Jul 2026	0%	85.08	84.81	85.49	84.47	-1.62%
Fri 24 Jul 2026	-0.29%	85.08	84.81	85.49	84.47	-1.62%
Thu 23 Jul 2026	-0.08%	84.56	85.06	85.31	84.50	-26.92%
Wed 22 Jul 2026	-0.64%	85.00	85.13	85.65	85.00	-13.91%
Tue 21 Jul 2026	1.36%	85.78	85.68	85.87	85.27	-42.85%
Mon 20 Jul 2026	-0.28%	85.30	84.53	85.50	84.45	-31.72%
Fri 17 Jul 2026	-0.97%	84.44	84.77	85.33	84.02	3.13%
Thu 16 Jul 2026	-0.57%	85.55	85.60	86.04	84.81	77.93%
Wed 15 Jul 2026	-1.09%	88.00	86.09	88.00	85.19	30.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!