PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 77.29
Daily Resistance: 78.53
5 Day Moving Average is 78.21
20 Day Moving Average is 77.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.37%	78.59	78.14	78.91	77.67	133.39%
Tue 03 Feb 2026	-0.28%	78.57	78.43	79.00	77.97	20.62%
Mon 02 Feb 2026	1.65%	77.44	78.65	78.69	77.44	-7.69%
Fri 30 Jan 2026	-1.39%	77.81	77.37	78.29	76.97	25.39%
Thu 29 Jan 2026	0.91%	78.05	78.46	78.53	77.54	35.8%
Wed 28 Jan 2026	-0.06%	77.82	77.75	77.98	77.58	-20.96%
Tue 27 Jan 2026	0.67%	77.51	77.80	77.92	77.43	-5.92%
Mon 26 Jan 2026	0.57%	76.60	77.28	77.38	76.55	-38.47%
Fri 23 Jan 2026	-0.17%	76.84	76.84	77.00	76.58	-31.64%
Thu 22 Jan 2026	-0.34%	77.61	76.97	77.61	76.88	29.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!