PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 78.36
Daily Resistance: 78.96
5 Day Moving Average is 76.53
20 Day Moving Average is 76.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.38%	78.28	78.63	78.69	78.09	35.34%
Tue 07 Apr 2026	-0.38%	75.98	76.06	76.08	75.40	-7.39%
Mon 06 Apr 2026	0.78%	75.77	76.35	76.36	75.70	-13.71%
Thu 02 Apr 2026	-0.09%	74.40	75.76	76.26	74.40	27.05%
Wed 01 Apr 2026	0.85%	75.60	75.83	76.31	75.60	26.33%
Tue 31 Mar 2026	2.34%	74.19	75.19	75.24	73.75	137.16%
Mon 30 Mar 2026	-0.86%	74.71	73.47	74.86	73.21	45.3%
Fri 27 Mar 2026	-1.15%	74.78	74.11	74.95	73.92	35.41%
Thu 26 Mar 2026	-1.97%	75.86	74.97	76.18	74.90	15.86%
Wed 25 Mar 2026	0.31%	76.73	76.48	76.80	76.09	75.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!