PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 85.19
Daily Resistance: 85.72
5 Day Moving Average is 85.02
20 Day Moving Average is 86.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.21%	85.11	85.31	85.59	85.06	-49.34%
Thu 03 Sep 2026	0.42%	84.83	85.13	85.21	84.33	-40.17%
Wed 02 Sep 2026	0.32%	84.57	84.77	84.85	84.42	-34.2%
Tue 01 Sep 2026	-1.05%	84.80	84.50	85.03	84.33	-13.84%
Mon 31 Aug 2026	-0.36%	85.38	85.40	85.54	85.12	-38.15%
Fri 28 Aug 2026	-0.51%	86.23	85.71	86.37	85.63	-40.88%
Thu 27 Aug 2026	-0.42%	86.62	86.15	86.62	85.85	-29.33%
Wed 26 Aug 2026	0.5%	85.90	86.51	86.69	85.90	-29.86%
Tue 25 Aug 2026	0.21%	86.24	86.08	86.41	85.65	-31.82%
Mon 24 Aug 2026	-0.06%	85.54	85.90	85.93	85.29	-38.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!