PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 86.17
Daily Resistance: 88.83
5 Day Moving Average is 88.51
20 Day Moving Average is 87.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.26%	89.78	87.87	89.78	87.12	1.56%
Wed 01 Jul 2026	-1.22%	88.88	88.99	89.75	88.63	63.98%
Tue 30 Jun 2026	1.46%	89.00	90.09	90.36	88.72	-32.47%
Mon 29 Jun 2026	2.3%	87.43	88.79	88.97	87.22	-2.18%
Fri 26 Jun 2026	-1.95%	88.71	86.79	88.71	86.77	30.36%
Thu 25 Jun 2026	1.72%	88.26	88.52	89.27	87.61	31.27%
Wed 24 Jun 2026	0.1%	86.92	87.02	87.70	86.37	53.23%
Tue 23 Jun 2026	-2.9%	87.02	86.93	87.58	86.72	78.12%
Mon 22 Jun 2026	0.2%	89.66	89.53	90.26	89.15	66.07%
Thu 18 Jun 2026	1.22%	89.34	89.35	89.94	89.04	-0.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!