PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 79.79
Daily Resistance: 80.82
5 Day Moving Average is 79.96
20 Day Moving Average is 79.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.03%	79.32	80.25	80.35	79.32	-1.61%
Mon 23 Feb 2026	-1.22%	79.93	79.43	80.27	79.17	3.68%
Fri 20 Feb 2026	0.83%	79.52	80.41	80.51	79.52	80.43%
Thu 19 Feb 2026	-0.26%	79.41	79.75	79.80	79.31	10.81%
Wed 18 Feb 2026	0.36%	79.74	79.96	80.32	79.62	2.39%
Tue 17 Feb 2026	0.35%	79.30	79.67	79.97	79.05	62.2%
Fri 13 Feb 2026	0%	79.14	79.39	79.89	78.89	97.16%
Fri 13 Feb 2026	0.84%	79.14	79.39	79.89	78.89	97.16%
Thu 12 Feb 2026	-1.92%	80.15	78.73	80.58	78.71	84.52%
Wed 11 Feb 2026	0.94%	80.07	80.27	80.54	79.78	20.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!