PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 81.87
Daily Resistance: 83.57
5 Day Moving Average is 83.9
20 Day Moving Average is 84.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.24%	84.05	82.94	84.19	82.49	3.32%
Thu 29 Oct 2026	0.8%	83.94	84.84	84.96	83.94	-35.86%
Wed 28 Oct 2026	0.29%	83.83	84.17	84.43	83.61	13.39%
Tue 27 Oct 2026	0.39%	84.00	83.93	84.00	83.40	-49.5%
Mon 26 Oct 2026	0.72%	83.20	83.60	83.79	83.14	-18.9%
Fri 23 Oct 2026	-1%	83.25	83.00	83.50	82.90	-15.41%
Thu 22 Oct 2026	-0.87%	84.00	83.84	84.05	83.33	-18.31%
Wed 21 Oct 2026	0.27%	84.42	84.58	84.90	84.29	16.8%
Tue 20 Oct 2026	0.11%	83.87	84.35	84.76	83.85	-49.94%
Mon 19 Oct 2026	0.36%	84.36	84.26	84.67	84.23	-39.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!