PVM Price Volume Measure charts S&P 500 High Quality Powershares SPHQ share AMEX Stock Exchange

Stock SPHQ - Share S&P 500 High Quality Powershares trades in AMEX

Daily Support: 79.49
Daily Resistance: 80.19
5 Day Moving Average is 80.19
20 Day Moving Average is 78.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.39%	80.24	80.01	80.36	79.66	-25.79%
Tue 28 Apr 2026	-0.67%	80.01	79.70	80.11	79.49	-38.82%
Mon 27 Apr 2026	-0.61%	80.72	80.24	80.95	80.13	-53.99%
Fri 24 Apr 2026	0.6%	80.48	80.73	80.91	80.37	-46.4%
Thu 23 Apr 2026	0.14%	80.17	80.25	80.49	79.48	35.04%
Wed 22 Apr 2026	0.6%	80.18	80.14	80.48	79.82	-22.9%
Tue 21 Apr 2026	-0.99%	80.44	79.66	80.54	79.46	4.1%
Mon 20 Apr 2026	-0.05%	80.43	80.46	80.67	80.26	-25.93%
Fri 17 Apr 2026	1.71%	79.94	80.50	80.84	79.80	-21.8%
Thu 16 Apr 2026	-0.33%	79.83	79.15	79.83	79.03	-29.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Quality Powershares SPHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!