Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 76.19 and 76.59
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.266666666667 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 76.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.34 (0.47%) | 76.05 | 76.03 - 76.43 | 0.3708 times | Tue 23 December 2025 | 75.98 (0.11%) | 75.79 | 75.79 - 76.03 | 0.7469 times | Mon 22 December 2025 | 75.90 (0.32%) | 75.78 | 75.59 - 75.98 | 0.6894 times | Fri 19 December 2025 | 75.66 (0.46%) | 76.00 | 75.31 - 76.00 | 1.0272 times | Thu 18 December 2025 | 75.31 (0.63%) | 75.36 | 75.00 - 75.69 | 0.7583 times | Wed 17 December 2025 | 74.84 (-0.93%) | 75.72 | 74.80 - 75.85 | 0.7843 times | Tue 16 December 2025 | 75.54 (-0.45%) | 75.85 | 75.28 - 75.99 | 1.0526 times | Mon 15 December 2025 | 75.88 (-0.08%) | 76.40 | 75.82 - 76.40 | 1.3146 times | Fri 12 December 2025 | 75.94 (-0.42%) | 76.44 | 75.74 - 76.60 | 2.073 times | Thu 11 December 2025 | 76.26 (1.14%) | 75.40 | 75.29 - 76.29 | 1.1829 times | Wed 10 December 2025 | 75.40 (1.28%) | 74.82 | 74.67 - 75.60 | 1.1241 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 75.97 and 76.81
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.34 (0.9%) | 75.78 | 75.59 - 76.43 | 0.3563 times | Fri 19 December 2025 | 75.66 (-0.37%) | 76.40 | 74.80 - 76.40 | 0.9733 times | Fri 12 December 2025 | 75.94 (1.33%) | 74.98 | 74.33 - 76.60 | 1.2007 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.7427 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.5494 times | Fri 21 November 2025 | 72.83 (-0.84%) | 73.34 | 71.57 - 73.55 | 1.8832 times | Fri 14 November 2025 | 73.45 (-0.03%) | 73.78 | 73.05 - 74.67 | 0.8879 times | Fri 07 November 2025 | 73.47 (-0.8%) | 73.30 | 72.81 - 73.94 | 0.8081 times | Fri 31 October 2025 | 74.06 (-0.68%) | 74.89 | 73.74 - 75.03 | 1.9397 times | Fri 24 October 2025 | 74.57 (1.46%) | 73.88 | 73.75 - 74.97 | 0.6586 times | Fri 17 October 2025 | 73.50 (1.79%) | 72.74 | 72.42 - 74.15 | 1.0545 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 75.22 and 77.72
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.34 (2.17%) | 74.30 | 74.10 - 76.60 | 0.6903 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8707 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0715 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0781 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.128 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.219 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8508 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8782 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3116 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 0.9017 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.6151 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 67.01 and 85.94
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 70.203333333333 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.34 (13.89%) | 67.40 | 57.67 - 76.60 | 2.1573 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5703 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.31 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7983 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8774 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1509 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4836 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3629 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1843 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1049 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.03
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.23 |
| 35 day DMA | 74.39 |
| 50 day DMA | 74.28 |
| 100 day DMA | 73.46 |
| 150 day DMA | 72.64 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.73 | 75.6 |
| 12 day EMA | 75.56 | 75.42 | 75.32 |
| 20 day EMA | 75.21 | 75.09 | 75 |
| 35 day EMA | 74.81 | 74.72 | 74.65 |
| 50 day EMA | 74.35 | 74.27 | 74.2 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.54 | 75.45 |
| 12 day SMA | 75.63 | 75.47 | 75.38 |
| 20 day SMA | 75.23 | 75.11 | 74.96 |
| 35 day SMA | 74.39 | 74.3 | 74.24 |
| 50 day SMA | 74.28 | 74.22 | 74.14 |
| 100 day SMA | 73.46 | 73.4 | 73.36 |
| 150 day SMA | 72.64 | 72.6 | 72.56 |
| 200 day SMA | 70.87 | 70.83 | 70.79 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
