Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.58 and 78.12
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 77.69 |
| Intraday Target 3 | 78.003333333333 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 78.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (-0.29%) | 77.93 | 77.78 - 78.32 | 1.7215 times | Wed 04 February 2026 | 78.14 (-0.37%) | 78.59 | 77.67 - 78.91 | 1.912 times | Tue 03 February 2026 | 78.43 (-0.28%) | 78.57 | 77.97 - 79.00 | 0.9882 times | Mon 02 February 2026 | 78.65 (1.65%) | 77.44 | 77.44 - 78.69 | 0.7562 times | Fri 30 January 2026 | 77.37 (-1.39%) | 77.81 | 76.97 - 78.29 | 1.0272 times | Thu 29 January 2026 | 78.46 (0.91%) | 78.05 | 77.54 - 78.53 | 1.1125 times | Wed 28 January 2026 | 77.75 (-0.06%) | 77.82 | 77.58 - 77.98 | 0.6475 times | Tue 27 January 2026 | 77.80 (0.67%) | 77.51 | 77.43 - 77.92 | 0.7707 times | Mon 26 January 2026 | 77.28 (0.57%) | 76.60 | 76.55 - 77.38 | 0.5041 times | Fri 23 January 2026 | 76.84 (-0.17%) | 76.84 | 76.58 - 77.00 | 0.56 times | Thu 22 January 2026 | 76.97 (-0.34%) | 77.61 | 76.88 - 77.61 | 1.0608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 77.68 and 79.24
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (0.7%) | 77.44 | 77.44 - 79.00 | 1.2214 times | Fri 30 January 2026 | 77.37 (0.69%) | 76.60 | 76.55 - 78.53 | 0.9226 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.8585 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.7231 times | Fri 09 January 2026 | 77.34 (2.56%) | 75.68 | 75.68 - 77.47 | 1.6327 times | Fri 02 January 2026 | 75.41 (-1.18%) | 76.10 | 75.01 - 76.31 | 0.6226 times | Fri 26 December 2025 | 76.31 (0.86%) | 75.78 | 75.59 - 76.44 | 0.4233 times | Fri 19 December 2025 | 75.66 (-0.37%) | 76.40 | 74.80 - 76.40 | 0.8662 times | Fri 12 December 2025 | 75.94 (1.33%) | 74.98 | 74.33 - 76.60 | 1.0686 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.661 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.4889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 77.68 and 79.24
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (0.7%) | 77.44 | 77.44 - 79.00 | 0.3058 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.3635 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.8341 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.9198 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.1319 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.1389 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1916 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.2877 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8988 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.9277 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3856 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 76.46 and 80.45
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 77.306666666667 |
| Yearly Target 4 | 79.6 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (3.81%) | 75.46 | 75.01 - 79.00 | 0.2821 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.1326 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.5393 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.2842 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7629 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8602 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.1282 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4741 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3558 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1806 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.1029 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.51 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.2 |
| 100 day DMA | 74.83 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.13 | 78.13 |
| 12 day EMA | 77.8 | 77.78 | 77.71 |
| 20 day EMA | 77.44 | 77.39 | 77.31 |
| 35 day EMA | 76.78 | 76.71 | 76.63 |
| 50 day EMA | 76.08 | 76.01 | 75.92 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.21 | 78.13 |
| 12 day SMA | 77.74 | 77.61 | 77.56 |
| 20 day SMA | 77.51 | 77.43 | 77.39 |
| 35 day SMA | 76.8 | 76.75 | 76.68 |
| 50 day SMA | 76.2 | 76.1 | 75.97 |
| 100 day SMA | 74.83 | 74.78 | 74.72 |
| 150 day SMA | 73.89 | 73.85 | 73.8 |
| 200 day SMA | 72.6 | 72.52 | 72.45 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
