ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 74.29 and 75.69

Intraday Target 173.97
Intraday Target 274.61
Intraday Target 375.373333333333
Intraday Target 476.01
Intraday Target 576.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 75.24 (-1%) 75.90 74.74 - 76.14 1.1685 times
Thu 19 March 2026 76.00 (-1.44%) 75.56 75.05 - 76.34 1.002 times
Tue 17 March 2026 77.11 (0.56%) 77.06 76.92 - 77.36 0.5543 times
Mon 16 March 2026 76.68 (0.93%) 76.61 76.30 - 77.00 0.7563 times
Fri 13 March 2026 75.97 (-0.22%) 75.91 75.84 - 76.92 0.6848 times
Thu 12 March 2026 76.14 (-1.81%) 76.86 76.10 - 76.93 1.0266 times
Wed 11 March 2026 77.54 (-0.58%) 78.06 77.32 - 78.06 0.6159 times
Tue 10 March 2026 77.99 (-0.08%) 77.97 77.80 - 78.93 1.1681 times
Mon 09 March 2026 78.05 (0.89%) 76.50 75.52 - 78.21 1.7469 times
Fri 06 March 2026 77.36 (-1.53%) 77.40 77.01 - 77.81 1.2765 times
Thu 05 March 2026 78.56 (-1.42%) 79.11 77.90 - 79.41 1.0662 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 73.68 and 76.3

Weekly Target 173.16
Weekly Target 274.2
Weekly Target 375.78
Weekly Target 476.82
Weekly Target 578.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 0.8933 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.3453 times
Fri 06 March 2026 77.36 (-4.42%) 80.10 77.01 - 81.00 1.5912 times
Fri 27 February 2026 80.94 (0.66%) 79.93 79.17 - 81.05 0.8707 times
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 0.9292 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.3296 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.2442 times
Fri 06 February 2026 79.85 (3.21%) 77.44 77.44 - 79.96 1.2395 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.8065 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.7506 times
Fri 16 January 2026 77.48 (0.18%) 76.52 76.50 - 78.09 1.5064 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 71.86 and 78.12

Monthly Target 170.73
Monthly Target 272.99
Monthly Target 376.993333333333
Monthly Target 479.25
Monthly Target 583.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 75.24 (-7.04%) 80.10 74.74 - 81.00 0.9805 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1811 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2191 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7458 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8224 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0121 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0183 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0655 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1514 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8036 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8295 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHQ are 71.84 and 78.15

Yearly Target 170.7
Yearly Target 272.97
Yearly Target 377.01
Yearly Target 479.28
Yearly Target 583.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 75.24 (0.25%) 75.46 74.74 - 81.05 0.6169 times
Wed 31 December 2025 75.05 (11.96%) 67.40 57.67 - 76.60 2.0591 times
Tue 31 December 2024 67.03 (23.95%) 53.74 53.04 - 69.97 1.4863 times
Fri 29 December 2023 54.08 (22.91%) 44.21 43.56 - 54.33 1.24 times
Fri 30 December 2022 44.00 (-17.31%) 53.25 39.18 - 53.90 1.7022 times
Fri 31 December 2021 53.21 (26.36%) 42.23 41.18 - 53.58 0.8305 times
Thu 31 December 2020 42.11 (15.15%) 36.75 25.37 - 42.16 1.0893 times
Tue 31 December 2019 36.57 (31.5%) 27.32 26.82 - 36.79 0.4578 times
Mon 31 December 2018 27.81 (-8.85%) 30.55 25.93 - 33.03 0.3435 times
Wed 27 December 2017 30.51 (17.39%) 27.38 27.04 - 30.64 0.1744 times
Fri 30 December 2016 25.99 (0%) 25.02 24.37 - 26.55 0.0993 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 76.2
12 day DMA 77.19
20 day DMA 78.43
35 day DMA 78.73
50 day DMA 78.3
100 day DMA 76.47
150 day DMA 75.29
200 day DMA 74.3

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1776.6376.94
12 day EMA77.0977.4377.69
20 day EMA77.6777.9378.13
35 day EMA77.8978.0578.17
50 day EMA77.9178.0278.1

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.276.3876.69
12 day SMA77.1977.5377.92
20 day SMA78.4378.6678.85
35 day SMA78.7378.8278.87
50 day SMA78.378.3278.35
100 day SMA76.4776.4676.44
150 day SMA75.2975.2775.25
200 day SMA74.374.2774.24

Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top