SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.65 and 85.59
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 84.816666666667 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 85.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.07 (2.26%) | 84.90 | 84.22 - 85.16 | 1.0925 times | Wed 29 July 2026 | 83.19 (-1.56%) | 84.01 | 83.15 - 84.88 | 1.1288 times | Tue 28 July 2026 | 84.51 (-0.62%) | 85.05 | 83.83 - 85.05 | 1.1354 times | Mon 27 July 2026 | 85.04 (0.27%) | 85.36 | 84.08 - 85.72 | 1.2672 times | Fri 24 July 2026 | 84.81 (-0.29%) | 85.08 | 84.47 - 85.49 | 1.0881 times | Thu 23 July 2026 | 85.06 (-0.08%) | 84.56 | 84.50 - 85.31 | 0.8082 times | Wed 22 July 2026 | 85.13 (-0.64%) | 85.00 | 85.00 - 85.65 | 0.9521 times | Tue 21 July 2026 | 85.68 (1.36%) | 85.78 | 85.27 - 85.87 | 0.632 times | Mon 20 July 2026 | 84.53 (-0.28%) | 85.30 | 84.45 - 85.50 | 0.7552 times | Fri 17 July 2026 | 84.77 (-0.97%) | 84.44 | 84.02 - 85.33 | 1.1406 times | Thu 16 July 2026 | 85.60 (-0.57%) | 85.55 | 84.81 - 86.04 | 1.9678 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 82.83 and 85.4
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 84.646666666667 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.07 (0.31%) | 85.36 | 83.15 - 85.72 | 0.8097 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.7417 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.122 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 0.9352 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.8215 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.4472 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.0149 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.5498 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 0.8295 times | Fri 29 May 2026 | 85.35 (0.82%) | 85.07 | 84.83 - 85.93 | 0.7283 times | Fri 22 May 2026 | 84.66 (2.54%) | 82.80 | 81.90 - 84.97 | 0.9733 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 80.8 and 87.43
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.07 (-5.57%) | 88.88 | 83.15 - 89.78 | 0.9879 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2379 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7391 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8265 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4758 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.0601 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1784 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7209 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.795 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9783 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 0.9843 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 79.14 and 96.29
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 82.88 |
| Yearly Target 4 | 92.55 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.07 (13.35%) | 75.46 | 73.21 - 90.36 | 1.3287 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.9016 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3735 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1387 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.5577 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7633 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0215 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4293 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3221 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1635 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0931 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.96 |
| 20 day DMA | 85.94 |
| 35 day DMA | 86.82 |
| 50 day DMA | 86.29 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.07 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.33 | 84.9 |
| 12 day EMA | 85.11 | 85.12 | 85.47 |
| 20 day EMA | 85.59 | 85.65 | 85.91 |
| 35 day EMA | 85.69 | 85.73 | 85.88 |
| 50 day EMA | 85.81 | 85.84 | 85.95 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.52 | 84.91 |
| 12 day SMA | 84.96 | 85.12 | 85.42 |
| 20 day SMA | 85.94 | 86.14 | 86.49 |
| 35 day SMA | 86.82 | 86.83 | 86.89 |
| 50 day SMA | 86.29 | 86.24 | 86.23 |
| 100 day SMA | 82.56 | 82.49 | 82.46 |
| 150 day SMA | 81.07 | 81 | 80.95 |
| 200 day SMA | 79.32 | 79.27 | 79.22 |


