Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.48 and 86.07
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 85.64 |
| Intraday Target 3 | 85.913333333333 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 86.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.95 (0.43%) | 86.10 | 85.60 - 86.19 | 0.4801 times | Thu 20 August 2026 | 85.58 (-0.57%) | 85.70 | 85.48 - 86.43 | 0.6435 times | Wed 19 August 2026 | 86.07 (-0.72%) | 86.98 | 86.04 - 87.05 | 4.9668 times | Tue 18 August 2026 | 86.69 (-1.16%) | 86.83 | 86.63 - 87.16 | 0.3451 times | Mon 17 August 2026 | 87.71 (0.13%) | 88.09 | 87.63 - 88.09 | 0.5169 times | Fri 14 August 2026 | 87.60 (0.21%) | 87.57 | 87.25 - 87.82 | 0.8012 times | Thu 13 August 2026 | 87.42 (1.06%) | 86.54 | 86.30 - 87.47 | 0.5428 times | Wed 12 August 2026 | 86.50 (0.6%) | 86.76 | 86.37 - 86.87 | 0.6916 times | Tue 11 August 2026 | 85.98 (-0.01%) | 86.26 | 85.85 - 86.52 | 0.3912 times | Mon 10 August 2026 | 85.99 (0.01%) | 86.10 | 85.88 - 86.25 | 0.6208 times | Fri 07 August 2026 | 85.98 (0.19%) | 86.91 | 85.53 - 86.91 | 0.3526 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 84.41 and 87.02
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.506666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 1.7816 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 0.7809 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.7194 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 0.9453 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.7039 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.0649 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 0.8876 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.7797 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.3735 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 0.9632 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.4708 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 85.17 and 88.87
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 86.143333333333 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.95 (1.5%) | 84.60 | 84.39 - 88.09 | 0.8388 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0434 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2509 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7468 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8351 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4912 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.0712 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1908 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7285 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8033 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9885 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 79.58 and 96.73
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 83.173333333333 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.95 (14.52%) | 75.46 | 73.21 - 90.36 | 1.4609 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.8726 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3526 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.1213 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.534 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7517 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0059 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4227 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3172 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1611 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0917 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.44 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.05 |
| 50 day DMA | 86.7 |
| 100 day DMA | 84.18 |
| 150 day DMA | 82.12 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.33 | 86.7 |
| 12 day EMA | 86.29 | 86.35 | 86.49 |
| 20 day EMA | 86.22 | 86.25 | 86.32 |
| 35 day EMA | 86.37 | 86.4 | 86.45 |
| 50 day EMA | 86.56 | 86.58 | 86.62 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.73 | 87.1 |
| 12 day SMA | 86.44 | 86.5 | 86.62 |
| 20 day SMA | 85.93 | 85.88 | 85.85 |
| 35 day SMA | 86.05 | 86.11 | 86.2 |
| 50 day SMA | 86.7 | 86.67 | 86.67 |
| 100 day SMA | 84.18 | 84.05 | 83.94 |
| 150 day SMA | 82.12 | 82.06 | 82.01 |
| 200 day SMA | 80.32 | 80.26 | 80.2 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
