SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.29 and 75.69
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 75.373333333333 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 76.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.24 (-1%) | 75.90 | 74.74 - 76.14 | 1.1685 times | Thu 19 March 2026 | 76.00 (-1.44%) | 75.56 | 75.05 - 76.34 | 1.002 times | Tue 17 March 2026 | 77.11 (0.56%) | 77.06 | 76.92 - 77.36 | 0.5543 times | Mon 16 March 2026 | 76.68 (0.93%) | 76.61 | 76.30 - 77.00 | 0.7563 times | Fri 13 March 2026 | 75.97 (-0.22%) | 75.91 | 75.84 - 76.92 | 0.6848 times | Thu 12 March 2026 | 76.14 (-1.81%) | 76.86 | 76.10 - 76.93 | 1.0266 times | Wed 11 March 2026 | 77.54 (-0.58%) | 78.06 | 77.32 - 78.06 | 0.6159 times | Tue 10 March 2026 | 77.99 (-0.08%) | 77.97 | 77.80 - 78.93 | 1.1681 times | Mon 09 March 2026 | 78.05 (0.89%) | 76.50 | 75.52 - 78.21 | 1.7469 times | Fri 06 March 2026 | 77.36 (-1.53%) | 77.40 | 77.01 - 77.81 | 1.2765 times | Thu 05 March 2026 | 78.56 (-1.42%) | 79.11 | 77.90 - 79.41 | 1.0662 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 73.68 and 76.3
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.24 (-0.96%) | 76.61 | 74.74 - 77.36 | 0.8933 times | Fri 13 March 2026 | 75.97 (-1.8%) | 76.50 | 75.52 - 78.93 | 1.3453 times | Fri 06 March 2026 | 77.36 (-4.42%) | 80.10 | 77.01 - 81.00 | 1.5912 times | Fri 27 February 2026 | 80.94 (0.66%) | 79.93 | 79.17 - 81.05 | 0.8707 times | Fri 20 February 2026 | 80.41 (1.28%) | 79.30 | 79.05 - 80.51 | 0.9292 times | Fri 13 February 2026 | 79.39 (0%) | 79.14 | 78.89 - 79.89 | 0.3296 times | Fri 13 February 2026 | 79.39 (-0.58%) | 79.60 | 78.71 - 80.58 | 1.2442 times | Fri 06 February 2026 | 79.85 (3.21%) | 77.44 | 77.44 - 79.96 | 1.2395 times | Fri 30 January 2026 | 77.37 (0.69%) | 76.60 | 76.55 - 78.53 | 0.8065 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.7506 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.5064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 71.86 and 78.12
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.993333333333 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.24 (-7.04%) | 80.10 | 74.74 - 81.00 | 0.9805 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1811 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2191 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7458 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8224 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0121 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0183 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.0655 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.1514 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8036 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.8295 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 71.84 and 78.15
| Yearly Target 1 | 70.7 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 77.01 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.24 (0.25%) | 75.46 | 74.74 - 81.05 | 0.6169 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 2.0591 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.4863 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.24 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.7022 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.8305 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 1.0893 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4578 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3435 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1744 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0993 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 77.19 |
| 20 day DMA | 78.43 |
| 35 day DMA | 78.73 |
| 50 day DMA | 78.3 |
| 100 day DMA | 76.47 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.63 | 76.94 |
| 12 day EMA | 77.09 | 77.43 | 77.69 |
| 20 day EMA | 77.67 | 77.93 | 78.13 |
| 35 day EMA | 77.89 | 78.05 | 78.17 |
| 50 day EMA | 77.91 | 78.02 | 78.1 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.38 | 76.69 |
| 12 day SMA | 77.19 | 77.53 | 77.92 |
| 20 day SMA | 78.43 | 78.66 | 78.85 |
| 35 day SMA | 78.73 | 78.82 | 78.87 |
| 50 day SMA | 78.3 | 78.32 | 78.35 |
| 100 day SMA | 76.47 | 76.46 | 76.44 |
| 150 day SMA | 75.29 | 75.27 | 75.25 |
| 200 day SMA | 74.3 | 74.27 | 74.24 |


