Munafa Stock Market Course + Intraday & FNO calls 
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHQ
- SPHQ Experts view
- Tomorrow's Movement SPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.65 and 83.25
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.133333333333 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 83.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (-1%) | 83.25 | 82.90 - 83.50 | 1.0658 times | Thu 22 October 2026 | 83.84 (-0.87%) | 84.00 | 83.33 - 84.05 | 1.0293 times | Wed 21 October 2026 | 84.58 (0.27%) | 84.42 | 84.29 - 84.90 | 1.4717 times | Tue 20 October 2026 | 84.35 (0.11%) | 83.87 | 83.85 - 84.76 | 0.6308 times | Mon 19 October 2026 | 84.26 (0.36%) | 84.36 | 84.23 - 84.67 | 0.7621 times | Fri 16 October 2026 | 83.96 (-1.08%) | 84.72 | 83.79 - 84.99 | 1.3461 times | Thu 15 October 2026 | 84.88 (0.5%) | 84.13 | 83.93 - 84.94 | 1.19 times | Wed 14 October 2026 | 84.46 (-1.14%) | 84.75 | 84.10 - 85.05 | 0.955 times | Tue 13 October 2026 | 85.43 (-0.09%) | 85.14 | 84.77 - 85.43 | 0.9435 times | Mon 12 October 2026 | 85.51 (-0.37%) | 85.67 | 85.41 - 85.81 | 0.6057 times | Fri 09 October 2026 | 85.83 (0.39%) | 85.67 | 85.43 - 85.93 | 0.636 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 81.95 and 83.95
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (-1.14%) | 84.36 | 82.90 - 84.90 | 0.9337 times | Fri 16 October 2026 | 83.96 (-2.18%) | 85.67 | 83.79 - 85.81 | 0.9489 times | Fri 09 October 2026 | 85.83 (1.14%) | 84.99 | 84.65 - 85.93 | 0.9174 times | Fri 02 October 2026 | 84.86 (-0.07%) | 84.55 | 83.91 - 85.28 | 0.8917 times | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 0.8795 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 0.9949 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.5838 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.7703 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.7817 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.298 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 1.0073 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 81.44 and 84.47
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (-1.28%) | 84.20 | 82.90 - 85.93 | 0.6343 times | Wed 30 September 2026 | 84.08 (-1.55%) | 84.80 | 82.52 - 85.59 | 0.7086 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0234 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.044 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2516 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7472 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8356 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4921 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.0718 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1914 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7289 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHQ are 78.11 and 95.26
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 82.19 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (10.59%) | 75.46 | 73.21 - 90.36 | 1.68 times | Wed 31 December 2025 | 75.05 (11.96%) | 67.40 | 57.67 - 76.60 | 1.8246 times | Tue 31 December 2024 | 67.03 (23.95%) | 53.74 | 53.04 - 69.97 | 1.3179 times | Fri 29 December 2023 | 54.08 (22.91%) | 44.21 | 43.56 - 54.33 | 1.0926 times | Fri 30 December 2022 | 44.00 (-17.31%) | 53.25 | 39.18 - 53.90 | 1.4946 times | Fri 31 December 2021 | 53.21 (26.36%) | 42.23 | 41.18 - 53.58 | 0.7324 times | Thu 31 December 2020 | 42.11 (15.15%) | 36.75 | 25.37 - 42.16 | 0.9801 times | Tue 31 December 2019 | 36.57 (31.5%) | 27.32 | 26.82 - 36.79 | 0.4119 times | Mon 31 December 2018 | 27.81 (-8.85%) | 30.55 | 25.93 - 33.03 | 0.3091 times | Wed 27 December 2017 | 30.51 (17.39%) | 27.38 | 27.04 - 30.64 | 0.1569 times | Fri 30 December 2016 | 25.99 (0%) | 25.02 | 24.37 - 26.55 | 0.0894 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 84.63 |
| 20 day DMA | 84.74 |
| 35 day DMA | 84.54 |
| 50 day DMA | 84.97 |
| 100 day DMA | 85.78 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 84.29 | 84.51 |
| 12 day EMA | 84.34 | 84.58 | 84.71 |
| 20 day EMA | 84.54 | 84.7 | 84.79 |
| 35 day EMA | 84.83 | 84.94 | 85.01 |
| 50 day EMA | 84.99 | 85.07 | 85.12 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.2 | 84.41 |
| 12 day SMA | 84.63 | 84.82 | 84.96 |
| 20 day SMA | 84.74 | 84.84 | 84.86 |
| 35 day SMA | 84.54 | 84.6 | 84.63 |
| 50 day SMA | 84.97 | 85.06 | 85.12 |
| 100 day SMA | 85.78 | 85.81 | 85.82 |
| 150 day SMA | 83.99 | 83.93 | 83.88 |
| 200 day SMA | 82.55 | 82.52 | 82.48 |
Videos related to: SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
