Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.93 and 59.42
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.006666666667 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 59.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.17 (0.48%) | 58.68 | 58.68 - 59.17 | 0.2878 times | Thu 19 February 2026 | 58.89 (-0.14%) | 58.65 | 58.58 - 58.89 | 0.246 times | Wed 18 February 2026 | 58.97 (-0.03%) | 59.38 | 58.81 - 59.63 | 1.2075 times | Tue 17 February 2026 | 58.99 (-0.05%) | 58.95 | 58.67 - 59.33 | 0.5749 times | Fri 13 February 2026 | 59.02 (0%) | 59.07 | 58.91 - 59.34 | 0.4423 times | Fri 13 February 2026 | 59.02 (1.22%) | 59.07 | 58.91 - 59.34 | 0.4248 times | Thu 12 February 2026 | 58.31 (-1.5%) | 59.43 | 58.24 - 59.43 | 3.8943 times | Wed 11 February 2026 | 59.20 (-0.13%) | 59.50 | 58.70 - 59.50 | 1.491 times | Tue 10 February 2026 | 59.28 (-0.27%) | 59.47 | 59.28 - 59.58 | 1.0067 times | Mon 09 February 2026 | 59.44 (0.1%) | 59.76 | 59.44 - 59.76 | 0.4248 times | Fri 06 February 2026 | 59.38 (3.58%) | 58.16 | 58.16 - 59.38 | 0.1655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 58.88 and 59.93
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.17 (0.25%) | 58.95 | 58.58 - 59.63 | 0.6303 times | Fri 13 February 2026 | 59.02 (0%) | 59.07 | 58.91 - 59.34 | 0.1204 times | Fri 13 February 2026 | 59.02 (-0.61%) | 59.76 | 58.24 - 59.76 | 1.9707 times | Fri 06 February 2026 | 59.38 (3.47%) | 57.20 | 56.91 - 59.38 | 1.0321 times | Fri 30 January 2026 | 57.39 (-0.55%) | 58.12 | 57.37 - 58.12 | 0.549 times | Fri 23 January 2026 | 57.71 (-0.72%) | 57.00 | 57.00 - 59.12 | 1.2816 times | Fri 16 January 2026 | 58.13 (2.43%) | 57.00 | 56.82 - 58.39 | 0.5756 times | Fri 09 January 2026 | 56.75 (3.54%) | 55.13 | 55.13 - 56.83 | 1.1708 times | Fri 02 January 2026 | 54.81 (-2.99%) | 55.95 | 54.27 - 55.95 | 2.232 times | Fri 26 December 2025 | 56.50 (1.8%) | 55.76 | 55.76 - 56.50 | 0.4375 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 1.0761 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 58.04 and 60.89
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.17 (3.1%) | 57.20 | 56.91 - 59.76 | 0.7365 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.9729 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.8482 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.9777 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.1815 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.56 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.6782 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.8681 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.4871 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.6899 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 3.1161 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 56.72 and 62.21
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.17 (8.49%) | 54.29 | 54.27 - 59.76 | 0.0835 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7718 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5606 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3928 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.716 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4401 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7753 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9369 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.9058 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.4172 times | Fri 30 December 2016 | 96.57 (19.43%) | 79.39 | 67.44 - 98.70 | 2.2342 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.45 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.66 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.92 | 58.94 |
| 12 day EMA | 58.79 | 58.72 | 58.69 |
| 20 day EMA | 58.47 | 58.4 | 58.35 |
| 35 day EMA | 57.85 | 57.77 | 57.7 |
| 50 day EMA | 57.22 | 57.14 | 57.07 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.98 | 58.86 |
| 12 day SMA | 58.92 | 58.77 | 58.65 |
| 20 day SMA | 58.45 | 58.38 | 58.37 |
| 35 day SMA | 57.85 | 57.72 | 57.62 |
| 50 day SMA | 57.23 | 57.14 | 57.06 |
| 100 day SMA | 55.66 | 55.61 | 55.56 |
| 150 day SMA | 54.78 | 54.74 | 54.69 |
| 200 day SMA | 53.5 | 53.44 | 53.38 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
