Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.05 and 63.75
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 63.166666666667 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 63.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.40 (0.09%) | 62.70 | 62.70 - 63.40 | 0.2144 times | Wed 20 May 2026 | 63.34 (1.47%) | 62.86 | 62.86 - 63.46 | 0.7179 times | Tue 19 May 2026 | 62.42 (-0.9%) | 62.46 | 62.42 - 62.72 | 0.4146 times | Mon 18 May 2026 | 62.99 (0.11%) | 63.11 | 62.99 - 63.12 | 0.1808 times | Fri 15 May 2026 | 62.92 (-1.63%) | 63.11 | 62.92 - 63.11 | 0.2878 times | Thu 14 May 2026 | 63.96 (0.36%) | 64.00 | 63.73 - 64.29 | 1.5362 times | Wed 13 May 2026 | 63.73 (-0.09%) | 64.01 | 63.31 - 64.01 | 0.8524 times | Tue 12 May 2026 | 63.79 (-1.15%) | 64.20 | 63.33 - 64.20 | 3.8673 times | Mon 11 May 2026 | 64.53 (-0.54%) | 64.82 | 64.51 - 64.92 | 0.6887 times | Fri 08 May 2026 | 64.88 (0.79%) | 64.89 | 64.44 - 65.06 | 1.2399 times | Thu 07 May 2026 | 64.37 (-1.53%) | 65.71 | 64.37 - 65.71 | 0.9299 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 62.91 and 63.95
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.40 (0.76%) | 63.11 | 62.42 - 63.46 | 0.1829 times | Fri 15 May 2026 | 62.92 (-3.02%) | 64.82 | 62.92 - 64.92 | 0.8659 times | Fri 08 May 2026 | 64.88 (0.45%) | 64.93 | 64.09 - 65.71 | 0.7055 times | Fri 01 May 2026 | 64.59 (1.84%) | 63.41 | 62.29 - 64.67 | 4.5127 times | Fri 24 April 2026 | 63.42 (0.21%) | 63.01 | 62.64 - 63.61 | 0.8186 times | Fri 17 April 2026 | 63.29 (4.89%) | 60.14 | 60.06 - 63.65 | 1.2597 times | Fri 10 April 2026 | 60.34 (4.52%) | 58.06 | 58.05 - 61.20 | 0.792 times | Thu 02 April 2026 | 57.73 (4.32%) | 55.84 | 54.46 - 58.18 | 0.2735 times | Fri 27 March 2026 | 55.34 (0.55%) | 56.08 | 55.26 - 57.40 | 0.3287 times | Fri 20 March 2026 | 55.04 (-1.06%) | 56.38 | 55.04 - 56.89 | 0.2606 times | Fri 13 March 2026 | 55.63 (-1.61%) | 56.05 | 55.47 - 58.10 | 0.3381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 61.27 and 64.56
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.40 (-1.09%) | 63.94 | 62.42 - 65.71 | 0.9053 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 2.5665 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.5711 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.8496 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.9528 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.8308 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.9576 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.1572 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.5484 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.6607 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.8502 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 58.84 and 70.28
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 61.126666666667 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.40 (16.24%) | 54.29 | 54.27 - 65.71 | 0.2869 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7555 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5239 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3781 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6893 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4282 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7628 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9057 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.8751 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3944 times | Fri 30 December 2016 | 96.57 (0%) | 75.10 | 74.87 - 98.70 | 1.3069 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.69 |
| 50 day DMA | 60.76 |
| 100 day DMA | 59.28 |
| 150 day DMA | 57.67 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.19 | 63.11 |
| 12 day EMA | 63.46 | 63.47 | 63.49 |
| 20 day EMA | 63.26 | 63.24 | 63.23 |
| 35 day EMA | 62.09 | 62.01 | 61.93 |
| 50 day EMA | 60.73 | 60.62 | 60.51 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 63.13 | 63.2 |
| 12 day SMA | 63.81 | 63.95 | 64.02 |
| 20 day SMA | 63.8 | 63.78 | 63.76 |
| 35 day SMA | 62.69 | 62.53 | 62.35 |
| 50 day SMA | 60.76 | 60.64 | 60.52 |
| 100 day SMA | 59.28 | 59.21 | 59.14 |
| 150 day SMA | 57.67 | 57.61 | 57.54 |
| 200 day SMA | 56.65 | 56.58 | 56.52 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
