Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.86 and 56.3
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.226666666667 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.08 (-0.5%) | 56.52 | 56.08 - 56.52 | 0.1553 times | Thu 11 December 2025 | 56.36 (1.04%) | 56.26 | 56.24 - 56.42 | 0.5592 times | Wed 10 December 2025 | 55.78 (1.68%) | 55.01 | 55.01 - 56.00 | 1.3047 times | Tue 09 December 2025 | 54.86 (0.42%) | 54.65 | 54.65 - 55.22 | 0.6704 times | Mon 08 December 2025 | 54.63 (-0.33%) | 55.28 | 54.60 - 55.28 | 4.3568 times | Fri 05 December 2025 | 54.81 (-0.45%) | 54.95 | 54.62 - 54.95 | 0.2032 times | Thu 04 December 2025 | 55.06 (0.16%) | 55.11 | 55.06 - 55.42 | 0.5005 times | Wed 03 December 2025 | 54.97 (1.46%) | 54.39 | 54.23 - 55.02 | 0.7455 times | Tue 02 December 2025 | 54.18 (-0.15%) | 54.29 | 54.12 - 54.49 | 0.5896 times | Mon 01 December 2025 | 54.26 (-1.27%) | 54.52 | 54.26 - 54.59 | 0.9149 times | Fri 28 November 2025 | 54.96 (0.02%) | 54.80 | 54.80 - 54.96 | 0.0311 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 55.34 and 57.26
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.3717 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.575 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.1988 times | Fri 21 November 2025 | 52.60 (-0.17%) | 52.21 | 50.95 - 52.68 | 3.4893 times | Fri 14 November 2025 | 52.69 (-1.13%) | 54.02 | 52.64 - 54.30 | 0.3516 times | Fri 07 November 2025 | 53.29 (-1.11%) | 53.45 | 53.12 - 54.33 | 0.9123 times | Fri 31 October 2025 | 53.89 (-2.88%) | 55.70 | 53.78 - 56.05 | 1.1724 times | Fri 24 October 2025 | 55.49 (2.47%) | 54.43 | 54.12 - 55.76 | 0.8645 times | Fri 17 October 2025 | 54.15 (2.48%) | 53.72 | 52.71 - 54.89 | 0.3789 times | Fri 10 October 2025 | 52.84 (-3.38%) | 55.09 | 52.84 - 55.09 | 0.6855 times | Fri 03 October 2025 | 54.69 (0.61%) | 54.82 | 53.97 - 55.20 | 3.1491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 55.1 and 57.5
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.08 (2.04%) | 54.52 | 54.12 - 56.52 | 0.304 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.7734 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9346 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.4429 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.5364 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.6867 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3853 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.1278 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.4649 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.3438 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 1.3411 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 48.28 and 64.32
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 51.026666666667 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.08 (13.22%) | 48.71 | 40.48 - 56.52 | 0.6177 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.2868 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3239 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.5903 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.3629 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.6393 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.597 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.5714 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.1685 times | Fri 30 December 2016 | 96.57 (19.43%) | 79.39 | 67.44 - 98.70 | 1.8422 times | Thu 31 December 2015 | 80.86 (0%) | 84.50 | 79.61 - 87.65 | 0.7806 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.77
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.08 |
| 20 day DMA | 54 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.7 |
| 150 day DMA | 52.43 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.51 | 55.09 |
| 12 day EMA | 55.06 | 54.87 | 54.6 |
| 20 day EMA | 54.66 | 54.51 | 54.31 |
| 35 day EMA | 54.39 | 54.29 | 54.17 |
| 50 day EMA | 54.33 | 54.26 | 54.17 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.29 | 55.03 |
| 12 day SMA | 55.08 | 54.96 | 54.7 |
| 20 day SMA | 54 | 53.88 | 53.77 |
| 35 day SMA | 54.12 | 54.07 | 54.04 |
| 50 day SMA | 54.18 | 54.14 | 54.11 |
| 100 day SMA | 53.7 | 53.66 | 53.6 |
| 150 day SMA | 52.43 | 52.37 | 52.31 |
| 200 day SMA | 50.76 | 50.72 | 50.68 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
