ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.12 and 63.54

Intraday Target 162.78
Intraday Target 263.03
Intraday Target 363.196666666667
Intraday Target 463.45
Intraday Target 563.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (-0.66%) 63.11 62.94 - 63.36 0.965 times
Fri 25 September 2026 63.71 (0.36%) 63.84 63.71 - 63.92 0.2981 times
Thu 24 September 2026 63.48 (-0.13%) 63.33 62.91 - 63.48 0.3637 times
Wed 23 September 2026 63.56 (-1.41%) 63.88 63.54 - 63.88 0.5324 times
Tue 22 September 2026 64.47 (0.44%) 64.70 64.14 - 64.91 0.8651 times
Mon 21 September 2026 64.19 (0.52%) 64.14 64.12 - 64.39 2.6204 times
Fri 18 September 2026 63.86 (-0.62%) 63.80 63.74 - 63.86 0.9317 times
Thu 17 September 2026 64.26 (0.34%) 64.64 64.26 - 64.90 1.9682 times
Wed 16 September 2026 64.04 (0.41%) 64.40 64.03 - 64.53 0.4888 times
Tue 15 September 2026 63.78 (-1.86%) 64.84 63.66 - 64.84 0.9666 times
Mon 14 September 2026 64.99 (-0.76%) 65.01 64.88 - 65.09 0.5084 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 63.12 and 63.54

Weekly Target 162.78
Weekly Target 263.03
Weekly Target 363.196666666667
Weekly Target 463.45
Weekly Target 563.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (-0.66%) 63.11 62.94 - 63.36 0.1103 times
Fri 25 September 2026 63.71 (-0.23%) 64.14 62.91 - 64.91 0.535 times
Fri 18 September 2026 63.86 (-2.49%) 65.01 63.66 - 65.09 0.556 times
Fri 11 September 2026 65.49 (-2.11%) 66.82 65.06 - 67.15 0.5858 times
Fri 04 September 2026 66.90 (-0.68%) 66.67 65.37 - 66.91 1.3 times
Fri 28 August 2026 67.36 (-1.84%) 68.45 67.36 - 68.95 1.1564 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 0.7074 times
Fri 14 August 2026 70.46 (0.4%) 69.91 69.50 - 70.49 0.9471 times
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 3.2547 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.8473 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 4.7102 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 60.98 and 65.22

Monthly Target 160.21
Monthly Target 261.75
Monthly Target 364.45
Monthly Target 465.99
Monthly Target 568.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (-4.96%) 65.91 62.91 - 67.15 0.4999 times
Mon 31 August 2026 66.59 (-2.66%) 68.65 66.51 - 71.95 1.0352 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.0252 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7175 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.5733 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.4004 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3116 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4636 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5199 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4533 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5225 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZG are 58.78 and 77.75

Yearly Target 144.63
Yearly Target 253.96
Yearly Target 363.6
Yearly Target 472.93
Yearly Target 582.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (16.04%) 54.29 54.27 - 73.24 0.8124 times
Wed 31 December 2025 54.54 (10.12%) 48.71 40.48 - 56.52 0.7147 times
Tue 31 December 2024 49.53 (8.76%) 45.52 43.40 - 56.00 1.4415 times
Fri 29 December 2023 45.54 (-60.91%) 116.90 37.96 - 129.09 0.3577 times
Fri 30 December 2022 116.50 (-30.1%) 167.55 107.87 - 168.04 0.652 times
Fri 31 December 2021 166.66 (20.73%) 138.93 135.51 - 178.95 0.405 times
Thu 31 December 2020 138.04 (16.85%) 118.94 62.03 - 141.96 0.7216 times
Tue 31 December 2019 118.13 (13.42%) 102.68 101.80 - 120.49 1.8026 times
Mon 31 December 2018 104.15 (-8.68%) 114.36 98.03 - 139.81 1.7737 times
Wed 27 December 2017 114.05 (18.1%) 97.77 94.82 - 115.38 1.3189 times
Fri 30 December 2016 96.57 (0%) 86.65 80.77 - 98.70 0.5563 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.99 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 63.7
12 day DMA 64.09
20 day DMA 64.95
35 day DMA 66.75
50 day DMA 67.54
100 day DMA 67.36
150 day DMA 64.74
200 day DMA 62.84

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6463.8263.88
12 day EMA64.2564.4264.55
20 day EMA64.9965.1765.32
35 day EMA66.1266.2966.44
50 day EMA67.3567.5267.68

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.763.8863.91
12 day SMA64.0964.2564.43
20 day SMA64.9565.1565.39
35 day SMA66.7566.9467.13
50 day SMA67.5467.6767.79
100 day SMA67.3667.3867.38
150 day SMA64.7464.7164.68
200 day SMA62.8462.862.75

Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top