SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.51 and 62.65
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 62.626666666667 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 62.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.58 (0.37%) | 62.72 | 62.58 - 62.72 | 0.0863 times | Tue 20 October 2026 | 62.35 (1.09%) | 62.79 | 62.26 - 62.79 | 0.5921 times | Mon 19 October 2026 | 61.68 (0.59%) | 61.69 | 61.66 - 61.94 | 0.7872 times | Fri 16 October 2026 | 61.32 (-1.48%) | 62.34 | 61.27 - 62.34 | 1.1609 times | Thu 15 October 2026 | 62.24 (1.17%) | 61.98 | 61.98 - 62.26 | 0.8158 times | Wed 14 October 2026 | 61.52 (-1.74%) | 61.86 | 61.43 - 62.11 | 0.5962 times | Tue 13 October 2026 | 62.61 (-0.75%) | 62.68 | 62.27 - 62.76 | 3.8279 times | Mon 12 October 2026 | 63.08 (-0.38%) | 63.20 | 63.08 - 63.27 | 0.502 times | Fri 09 October 2026 | 63.32 (1%) | 62.99 | 62.85 - 63.32 | 1.1609 times | Thu 08 October 2026 | 62.69 (0.48%) | 62.12 | 62.12 - 62.69 | 0.4706 times | Wed 07 October 2026 | 62.39 (-1.33%) | 62.37 | 62.33 - 62.39 | 0.2824 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 62.12 and 63.25
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.58 (2.05%) | 61.69 | 61.66 - 62.79 | 0.266 times | Fri 16 October 2026 | 61.32 (-3.16%) | 63.20 | 61.27 - 63.27 | 1.253 times | Fri 09 October 2026 | 63.32 (0%) | 63.35 | 62.12 - 63.74 | 0.54 times | Fri 02 October 2026 | 63.32 (-0.61%) | 63.11 | 62.17 - 63.61 | 0.6937 times | Fri 25 September 2026 | 63.71 (-0.23%) | 64.14 | 62.91 - 64.91 | 0.801 times | Fri 18 September 2026 | 63.86 (-2.49%) | 65.01 | 63.66 - 65.09 | 0.8325 times | Fri 11 September 2026 | 65.49 (-2.11%) | 66.82 | 65.06 - 67.15 | 0.8771 times | Fri 04 September 2026 | 66.90 (-0.68%) | 66.67 | 65.37 - 66.91 | 1.9463 times | Fri 28 August 2026 | 67.36 (-1.84%) | 68.45 | 67.36 - 68.95 | 1.7314 times | Fri 21 August 2026 | 68.62 (-2.61%) | 70.20 | 67.99 - 70.76 | 1.0591 times | Fri 14 August 2026 | 70.46 (0.4%) | 69.91 | 69.50 - 70.49 | 1.4179 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 61.93 and 64.4
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.53 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.58 (0.18%) | 62.24 | 61.27 - 63.74 | 0.272 times | Wed 30 September 2026 | 62.47 (-6.19%) | 65.91 | 62.47 - 67.15 | 0.5309 times | Mon 31 August 2026 | 66.59 (-2.66%) | 68.65 | 66.51 - 71.95 | 1.0524 times | Fri 31 July 2026 | 68.41 (-5.9%) | 72.98 | 67.32 - 73.24 | 3.0755 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.746 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.5829 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.4237 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3168 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4713 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5285 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.4608 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 58.43 and 77.4
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 63.363333333333 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.58 (14.74%) | 54.29 | 54.27 - 73.24 | 0.835 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7129 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4379 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3568 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6504 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.404 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7198 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.7982 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.7693 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3157 times | Fri 30 December 2016 | 96.57 (0%) | 87.36 | 80.77 - 98.70 | 0.5149 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.3
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.72 |
| 35 day DMA | 63.74 |
| 50 day DMA | 65.22 |
| 100 day DMA | 67.11 |
| 150 day DMA | 65.27 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.06 | 61.91 |
| 12 day EMA | 62.44 | 62.41 | 62.42 |
| 20 day EMA | 62.91 | 62.94 | 63 |
| 35 day EMA | 64.1 | 64.19 | 64.3 |
| 50 day EMA | 65.3 | 65.41 | 65.53 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.82 | 61.87 |
| 12 day SMA | 62.42 | 62.5 | 62.58 |
| 20 day SMA | 62.72 | 62.76 | 62.87 |
| 35 day SMA | 63.74 | 63.82 | 63.94 |
| 50 day SMA | 65.22 | 65.35 | 65.5 |
| 100 day SMA | 67.11 | 67.13 | 67.16 |
| 150 day SMA | 65.27 | 65.23 | 65.19 |
| 200 day SMA | 63.43 | 63.39 | 63.35 |


