Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.99 and 62.81
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.633333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.50 (-0.86%) | 63.11 | 62.29 - 63.11 | 1.2079 times | Tue 28 April 2026 | 63.04 (-0.55%) | 63.35 | 62.67 - 63.37 | 2.8641 times | Mon 27 April 2026 | 63.39 (-0.05%) | 63.41 | 63.33 - 63.57 | 3.6345 times | Fri 24 April 2026 | 63.42 (0.67%) | 62.77 | 62.77 - 63.49 | 0.1117 times | Thu 23 April 2026 | 63.00 (-0.05%) | 63.59 | 62.71 - 63.61 | 0.2966 times | Wed 22 April 2026 | 63.03 (0.62%) | 63.26 | 62.95 - 63.26 | 0.2051 times | Tue 21 April 2026 | 62.64 (-1.28%) | 63.56 | 62.64 - 63.56 | 0.9285 times | Mon 20 April 2026 | 63.45 (0.25%) | 63.01 | 63.00 - 63.46 | 0.1648 times | Fri 17 April 2026 | 63.29 (2.79%) | 62.92 | 62.92 - 63.65 | 0.2579 times | Thu 16 April 2026 | 61.57 (-0.28%) | 61.95 | 61.27 - 61.95 | 0.3289 times | Wed 15 April 2026 | 61.74 (-0.19%) | 62.13 | 61.29 - 62.13 | 0.1951 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 61.76 and 63.04
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.786666666667 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.50 (-1.45%) | 63.41 | 62.29 - 63.57 | 4.3382 times | Fri 24 April 2026 | 63.42 (0.21%) | 63.01 | 62.64 - 63.61 | 0.9608 times | Fri 17 April 2026 | 63.29 (4.89%) | 60.14 | 60.06 - 63.65 | 1.4785 times | Fri 10 April 2026 | 60.34 (4.52%) | 58.06 | 58.05 - 61.20 | 0.9295 times | Thu 02 April 2026 | 57.73 (4.32%) | 55.84 | 54.46 - 58.18 | 0.321 times | Fri 27 March 2026 | 55.34 (0.55%) | 56.08 | 55.26 - 57.40 | 0.3858 times | Fri 20 March 2026 | 55.04 (-1.06%) | 56.38 | 55.04 - 56.89 | 0.3059 times | Fri 13 March 2026 | 55.63 (-1.61%) | 56.05 | 55.47 - 58.10 | 0.3969 times | Fri 06 March 2026 | 56.54 (-4.2%) | 58.47 | 56.39 - 59.51 | 0.4162 times | Fri 27 February 2026 | 59.02 (-0.25%) | 59.10 | 58.22 - 59.83 | 0.4673 times | Fri 20 February 2026 | 59.17 (0.25%) | 58.95 | 58.58 - 59.63 | 0.376 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 60.08 and 66.08
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.50 (9.73%) | 57.85 | 57.65 - 63.65 | 2.5241 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.5766 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.8803 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.9621 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.8388 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.9669 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.1684 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.5537 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.6706 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.8585 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.4817 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 58.39 and 67.77
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 60.14 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.50 (14.59%) | 54.29 | 54.27 - 63.65 | 0.2404 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7596 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5359 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3866 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.7046 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4331 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7631 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9062 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.8756 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3948 times | Fri 30 December 2016 | 96.57 (0%) | 72.98 | 71.99 - 98.70 | 1.438 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.03
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.74 |
| 20 day DMA | 61.42 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.1 | 63.13 |
| 12 day EMA | 62.37 | 62.35 | 62.22 |
| 20 day EMA | 61.5 | 61.4 | 61.23 |
| 35 day EMA | 60.57 | 60.46 | 60.31 |
| 50 day EMA | 59.44 | 59.31 | 59.16 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.18 | 63.1 |
| 12 day SMA | 62.74 | 62.63 | 62.41 |
| 20 day SMA | 61.42 | 61.14 | 60.73 |
| 35 day SMA | 59.19 | 59.05 | 58.86 |
| 50 day SMA | 59.05 | 58.98 | 58.9 |
| 100 day SMA | 57.97 | 57.9 | 57.81 |
| 150 day SMA | 56.66 | 56.61 | 56.55 |
| 200 day SMA | 55.7 | 55.65 | 55.59 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
