Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.31 and 70.37
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 69.556666666667 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 73.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.75 (-0.55%) | 70.50 | 67.93 - 71.99 | 0.0747 times | Mon 27 July 2026 | 69.13 (0.96%) | 69.32 | 68.52 - 69.35 | 0.3418 times | Fri 24 July 2026 | 68.47 (-0.62%) | 69.27 | 68.45 - 69.27 | 0.6704 times | Thu 23 July 2026 | 68.90 (-0.56%) | 68.64 | 68.44 - 69.02 | 2.5974 times | Wed 22 July 2026 | 69.29 (-1.25%) | 70.19 | 69.29 - 70.19 | 0.1164 times | Tue 21 July 2026 | 70.17 (1.84%) | 69.59 | 69.44 - 70.34 | 0.174 times | Mon 20 July 2026 | 68.90 (-1.05%) | 70.01 | 68.90 - 70.01 | 1.2845 times | Fri 17 July 2026 | 69.63 (-0.56%) | 69.23 | 68.85 - 69.65 | 1.5486 times | Thu 16 July 2026 | 70.02 (-0.64%) | 70.63 | 69.67 - 70.70 | 0.8964 times | Wed 15 July 2026 | 70.47 (0.33%) | 70.53 | 70.19 - 70.68 | 2.2957 times | Tue 14 July 2026 | 70.24 (0.91%) | 70.38 | 69.94 - 70.38 | 0.347 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 66.31 and 70.37
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.75 (0.41%) | 69.32 | 67.93 - 71.99 | 0.1438 times | Fri 24 July 2026 | 68.47 (-1.67%) | 70.01 | 68.44 - 70.34 | 1.6725 times | Fri 17 July 2026 | 69.63 (-1.82%) | 70.76 | 68.85 - 70.76 | 1.8827 times | Fri 10 July 2026 | 70.92 (-0.91%) | 71.90 | 70.30 - 72.73 | 1.7751 times | Thu 02 July 2026 | 71.57 (0.27%) | 71.40 | 70.84 - 73.24 | 1.7435 times | Fri 26 June 2026 | 71.38 (3.24%) | 69.70 | 68.20 - 71.62 | 1.5146 times | Thu 18 June 2026 | 69.14 (2.02%) | 68.83 | 67.80 - 69.14 | 0.1466 times | Fri 12 June 2026 | 67.77 (5.36%) | 64.49 | 64.32 - 68.20 | 0.2514 times | Fri 05 June 2026 | 64.32 (-0.53%) | 63.97 | 63.38 - 65.34 | 0.7527 times | Fri 29 May 2026 | 64.66 (1.65%) | 64.57 | 64.38 - 65.37 | 0.1169 times | Fri 22 May 2026 | 63.61 (1.1%) | 63.11 | 62.42 - 63.80 | 0.1309 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 65.69 and 71
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.75 (-5.43%) | 72.98 | 67.93 - 73.24 | 3.0918 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.7994 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.6007 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.4672 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3265 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4857 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5447 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.4749 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.5474 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.6616 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.3135 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 61.51 and 80.48
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 65.42 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 84.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.75 (26.05%) | 54.29 | 54.27 - 73.24 | 0.6848 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7246 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4615 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3626 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6611 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4106 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7316 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.8276 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.7983 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3372 times | Fri 30 December 2016 | 96.57 (0%) | 79.33 | 76.91 - 98.70 | 0.8282 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.47 |
| 20 day DMA | 70.32 |
| 35 day DMA | 69.48 |
| 50 day DMA | 67.84 |
| 100 day DMA | 64.03 |
| 150 day DMA | 61.9 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.11 | 69.1 |
| 12 day EMA | 69.43 | 69.55 | 69.63 |
| 20 day EMA | 69.49 | 69.57 | 69.62 |
| 35 day EMA | 68.67 | 68.66 | 68.63 |
| 50 day EMA | 67.65 | 67.61 | 67.55 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.19 | 69.15 |
| 12 day SMA | 69.47 | 69.65 | 69.84 |
| 20 day SMA | 70.32 | 70.47 | 70.59 |
| 35 day SMA | 69.48 | 69.36 | 69.25 |
| 50 day SMA | 67.84 | 67.74 | 67.64 |
| 100 day SMA | 64.03 | 63.93 | 63.83 |
| 150 day SMA | 61.9 | 61.81 | 61.72 |
| 200 day SMA | 59.98 | 59.91 | 59.84 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
