Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.86 and 70.04
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.01 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 70.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.95 (-0.92%) | 70.13 | 69.95 - 70.13 | 0.0795 times | Mon 17 August 2026 | 70.60 (0.2%) | 70.20 | 70.20 - 70.76 | 0.497 times | Fri 14 August 2026 | 70.46 (0.86%) | 69.79 | 69.79 - 70.49 | 2.1207 times | Thu 13 August 2026 | 69.86 (-0.1%) | 70.25 | 69.74 - 70.26 | 0.7412 times | Wed 12 August 2026 | 69.93 (0.55%) | 69.95 | 69.55 - 70.12 | 1.2989 times | Tue 11 August 2026 | 69.55 (-0.11%) | 69.80 | 69.50 - 70.05 | 1.458 times | Mon 10 August 2026 | 69.63 (-0.78%) | 69.91 | 69.63 - 69.91 | 0.9808 times | Fri 07 August 2026 | 70.18 (-0.11%) | 70.85 | 69.87 - 70.85 | 1.5558 times | Thu 06 August 2026 | 70.26 (-1.01%) | 70.52 | 70.15 - 70.79 | 0.8218 times | Wed 05 August 2026 | 70.98 (-0.62%) | 71.40 | 70.98 - 71.95 | 0.4461 times | Tue 04 August 2026 | 71.42 (2.34%) | 70.00 | 70.00 - 71.58 | 8.5645 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 69.55 and 70.36
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.95 (-0.72%) | 70.20 | 69.95 - 70.76 | 0.0278 times | Fri 14 August 2026 | 70.46 (0.4%) | 69.91 | 69.50 - 70.49 | 0.3185 times | Fri 07 August 2026 | 70.18 (2.59%) | 68.65 | 68.65 - 71.95 | 1.0947 times | Fri 31 July 2026 | 68.41 (-0.09%) | 69.32 | 67.32 - 71.99 | 0.285 times | Fri 24 July 2026 | 68.47 (-1.67%) | 70.01 | 68.44 - 70.34 | 1.5842 times | Fri 17 July 2026 | 69.63 (-1.82%) | 70.76 | 68.85 - 70.76 | 1.7833 times | Fri 10 July 2026 | 70.92 (-0.91%) | 71.90 | 70.30 - 72.73 | 1.6814 times | Thu 02 July 2026 | 71.57 (0.27%) | 71.40 | 70.84 - 73.24 | 1.6515 times | Fri 26 June 2026 | 71.38 (3.24%) | 69.70 | 68.20 - 71.62 | 1.4347 times | Thu 18 June 2026 | 69.14 (2.02%) | 68.83 | 67.80 - 69.14 | 0.1389 times | Fri 12 June 2026 | 67.77 (5.36%) | 64.49 | 64.32 - 68.20 | 0.2381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 69.3 and 72.6
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.95 (2.25%) | 68.65 | 68.65 - 71.95 | 0.7404 times | Fri 31 July 2026 | 68.41 (-5.9%) | 72.98 | 67.32 - 73.24 | 3.1169 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.7695 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.5907 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.4428 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3211 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4776 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5357 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.467 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.5383 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.6506 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 62.11 and 81.08
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 65.82 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.95 (28.25%) | 54.29 | 54.27 - 73.24 | 0.7481 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7197 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4516 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3602 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6566 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4078 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7266 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.8152 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.7861 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3282 times | Fri 30 December 2016 | 96.57 (0%) | 82.98 | 76.91 - 98.70 | 0.7508 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.59 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.58 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.29 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.25 | 70.07 |
| 12 day EMA | 70 | 70.01 | 69.9 |
| 20 day EMA | 69.86 | 69.85 | 69.77 |
| 35 day EMA | 69.47 | 69.44 | 69.37 |
| 50 day EMA | 69.22 | 69.19 | 69.13 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.08 | 69.89 |
| 12 day SMA | 70.22 | 70.09 | 69.95 |
| 20 day SMA | 69.59 | 69.6 | 69.52 |
| 35 day SMA | 70.1 | 70.16 | 70.18 |
| 50 day SMA | 69.58 | 69.47 | 69.37 |
| 100 day SMA | 65.99 | 65.87 | 65.73 |
| 150 day SMA | 63.29 | 63.21 | 63.11 |
| 200 day SMA | 61.13 | 61.06 | 60.99 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
