Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.4 and 72.02
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70.79 |
| Intraday Target 3 | 71.623333333333 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.57 (-0.89%) | 72.46 | 70.84 - 72.46 | 1.1893 times | Wed 01 July 2026 | 72.21 (-0.67%) | 72.98 | 72.21 - 73.24 | 1.1626 times | Tue 30 June 2026 | 72.70 (1.13%) | 71.81 | 71.81 - 72.83 | 0.4795 times | Mon 29 June 2026 | 71.89 (0.71%) | 71.40 | 71.40 - 71.89 | 2.473 times | Fri 26 June 2026 | 71.38 (0.86%) | 70.91 | 70.85 - 71.53 | 0.7173 times | Thu 25 June 2026 | 70.77 (1.36%) | 70.71 | 70.55 - 71.62 | 2.9168 times | Wed 24 June 2026 | 69.82 (1.07%) | 69.80 | 69.75 - 70.67 | 0.0805 times | Tue 23 June 2026 | 69.08 (-0.36%) | 68.20 | 68.20 - 69.41 | 0.7269 times | Mon 22 June 2026 | 69.33 (0.27%) | 69.70 | 69.25 - 69.70 | 0.1664 times | Thu 18 June 2026 | 69.14 (1.86%) | 69.08 | 68.83 - 69.14 | 0.0876 times | Wed 17 June 2026 | 67.88 (-0.32%) | 68.77 | 67.80 - 68.88 | 0.1849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 71.21 and 73.61
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.57 (0.27%) | 71.40 | 70.84 - 73.24 | 2.3839 times | Fri 26 June 2026 | 71.38 (3.24%) | 69.70 | 68.20 - 71.62 | 2.0709 times | Thu 18 June 2026 | 69.14 (2.02%) | 68.83 | 67.80 - 69.14 | 0.2005 times | Fri 12 June 2026 | 67.77 (5.36%) | 64.49 | 64.32 - 68.20 | 0.3437 times | Fri 05 June 2026 | 64.32 (-0.53%) | 63.97 | 63.38 - 65.34 | 1.0291 times | Fri 29 May 2026 | 64.66 (1.65%) | 64.57 | 64.38 - 65.37 | 0.1598 times | Fri 22 May 2026 | 63.61 (1.1%) | 63.11 | 62.42 - 63.80 | 0.179 times | Fri 15 May 2026 | 62.92 (-3.02%) | 64.82 | 62.92 - 64.92 | 0.5171 times | Fri 08 May 2026 | 64.88 (0.45%) | 64.93 | 64.09 - 65.71 | 0.4213 times | Fri 01 May 2026 | 64.59 (1.84%) | 63.41 | 62.29 - 64.67 | 2.6947 times | Fri 24 April 2026 | 63.42 (0.21%) | 63.01 | 62.64 - 63.61 | 0.4888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 70.01 and 72.41
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.57 (-1.55%) | 72.98 | 70.84 - 73.24 | 0.5248 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 2.4681 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.8239 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 2.0124 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.4478 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.6662 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.7471 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.6514 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.7509 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9074 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.43 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 62.92 and 81.89
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 66.36 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.57 (31.22%) | 54.29 | 54.27 - 73.24 | 0.4723 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7411 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4949 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3709 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6761 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.42 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7483 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.8693 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.8393 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3678 times | Fri 30 December 2016 | 96.57 (0%) | 80.97 | 76.91 - 98.70 | 0.9582 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 70.32 |
| 20 day DMA | 68.59 |
| 35 day DMA | 66.57 |
| 50 day DMA | 65.78 |
| 100 day DMA | 62.18 |
| 150 day DMA | 60.2 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.68 | 71.42 |
| 12 day EMA | 70.39 | 70.18 | 69.81 |
| 20 day EMA | 69.14 | 68.88 | 68.53 |
| 35 day EMA | 67.58 | 67.35 | 67.06 |
| 50 day EMA | 66.14 | 65.92 | 65.66 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.79 | 71.31 |
| 12 day SMA | 70.32 | 70.07 | 69.7 |
| 20 day SMA | 68.59 | 68.22 | 67.82 |
| 35 day SMA | 66.57 | 66.35 | 66.13 |
| 50 day SMA | 65.78 | 65.6 | 65.43 |
| 100 day SMA | 62.18 | 62.04 | 61.89 |
| 150 day SMA | 60.2 | 60.08 | 59.93 |
| 200 day SMA | 58.66 | 58.58 | 58.48 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
