Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.68 and 58.87
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.66 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.31 (-1.5%) | 59.43 | 58.24 - 59.43 | 3.5244 times | Wed 11 February 2026 | 59.20 (-0.13%) | 59.50 | 58.70 - 59.50 | 1.3494 times | Tue 10 February 2026 | 59.28 (-0.27%) | 59.47 | 59.28 - 59.58 | 0.911 times | Mon 09 February 2026 | 59.44 (0.1%) | 59.76 | 59.44 - 59.76 | 0.3845 times | Fri 06 February 2026 | 59.38 (3.58%) | 58.16 | 58.16 - 59.38 | 0.1497 times | Thu 05 February 2026 | 57.33 (-0.03%) | 56.91 | 56.91 - 58.00 | 2.1614 times | Wed 04 February 2026 | 57.35 (-0.33%) | 58.20 | 56.98 - 58.20 | 0.6478 times | Tue 03 February 2026 | 57.54 (-1.22%) | 57.54 | 57.54 - 57.55 | 0.1457 times | Mon 02 February 2026 | 58.25 (1.5%) | 57.20 | 57.20 - 58.27 | 0.3276 times | Fri 30 January 2026 | 57.39 (-1.12%) | 57.52 | 57.37 - 57.63 | 0.3985 times | Thu 29 January 2026 | 58.04 (0.69%) | 57.89 | 57.73 - 58.04 | 0.2465 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 57.52 and 59.04
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.31 (-1.8%) | 59.76 | 58.24 - 59.76 | 1.6006 times | Fri 06 February 2026 | 59.38 (3.47%) | 57.20 | 56.91 - 59.38 | 0.8905 times | Fri 30 January 2026 | 57.39 (-0.55%) | 58.12 | 57.37 - 58.12 | 0.4737 times | Fri 23 January 2026 | 57.71 (-0.72%) | 57.00 | 57.00 - 59.12 | 1.1058 times | Fri 16 January 2026 | 58.13 (2.43%) | 57.00 | 56.82 - 58.39 | 0.4966 times | Fri 09 January 2026 | 56.75 (3.54%) | 55.13 | 55.13 - 56.83 | 1.0102 times | Fri 02 January 2026 | 54.81 (-2.99%) | 55.95 | 54.27 - 55.95 | 1.9258 times | Fri 26 December 2025 | 56.50 (1.8%) | 55.76 | 55.76 - 56.50 | 0.3774 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 0.9285 times | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.1909 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.4992 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 57.61 and 60.46
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.31 (1.6%) | 57.20 | 56.91 - 59.76 | 0.5763 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.9897 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.8629 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.9946 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.202 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.5696 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.6899 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.8831 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.4955 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.7364 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 3.17 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 56.29 and 61.78
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 57.446666666667 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.31 (6.91%) | 54.29 | 54.27 - 59.76 | 0.0753 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7725 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5619 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3932 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.7166 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4405 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.776 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9385 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.9074 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.4184 times | Fri 30 December 2016 | 96.57 (19.43%) | 79.39 | 67.44 - 98.70 | 2.2361 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P RZG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.3 |
| 50 day DMA | 56.72 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.94 | 58.81 |
| 12 day EMA | 58.41 | 58.43 | 58.29 |
| 20 day EMA | 58.05 | 58.02 | 57.9 |
| 35 day EMA | 57.41 | 57.36 | 57.25 |
| 50 day EMA | 56.76 | 56.7 | 56.6 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.93 | 58.56 |
| 12 day SMA | 58.26 | 58.22 | 58.12 |
| 20 day SMA | 58.15 | 58.09 | 58 |
| 35 day SMA | 57.3 | 57.24 | 57.14 |
| 50 day SMA | 56.72 | 56.64 | 56.55 |
| 100 day SMA | 55.38 | 55.35 | 55.3 |
| 150 day SMA | 54.49 | 54.45 | 54.4 |
| 200 day SMA | 53.12 | 53.05 | 52.98 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
