PVM Price Volume Measure charts S&P Smallcap 600 Pure Growth Guggenheim RZG share AMEX Stock Exchange

Stock RZG - Share S&P Smallcap 600 Pure Growth Guggenheim trades in AMEX

Daily Support: 54.55
Daily Resistance: 54.88
5 Day Moving Average is 54.66
20 Day Moving Average is 53.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	54.95	54.81	54.95	54.62	-90.55%
Thu 04 Dec 2025	0.16%	55.11	55.06	55.42	55.06	-76.72%
Wed 03 Dec 2025	1.46%	54.39	54.97	55.02	54.23	-65.31%
Tue 02 Dec 2025	-0.15%	54.29	54.18	54.49	54.12	-72.57%
Mon 01 Dec 2025	-1.27%	54.52	54.26	54.59	54.26	-57.43%
Fri 28 Nov 2025	0.02%	54.80	54.96	54.96	54.80	-98.55%
Wed 26 Nov 2025	0.49%	54.75	54.95	55.17	54.75	-81.7%
Tue 25 Nov 2025	2.67%	54.00	54.68	54.81	54.00	-83.7%
Mon 24 Nov 2025	1.25%	52.76	53.26	53.26	52.76	-88.52%
Fri 21 Nov 2025	3.24%	51.17	52.60	52.68	51.17	-49.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Pure Growth Guggenheim RZG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!