PVM Price Volume Measure charts S&P Smallcap 600 Pure Growth Guggenheim RZG share AMEX Stock Exchange

Stock RZG - Share S&P Smallcap 600 Pure Growth Guggenheim trades in AMEX

Daily Support: 64.27
Daily Resistance: 65
5 Day Moving Average is 63.52
20 Day Moving Average is 62.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.76%	63.94	64.59	64.67	63.94	277.73%
Thu 30 Apr 2026	2.56%	62.97	64.10	64.10	62.61	4.01%
Wed 29 Apr 2026	-0.86%	63.11	62.50	63.11	62.29	241.82%
Tue 28 Apr 2026	-0.55%	63.35	63.04	63.37	62.67	710.52%
Mon 27 Apr 2026	-0.05%	63.41	63.39	63.57	63.33	928.52%
Fri 24 Apr 2026	0.67%	62.77	63.42	63.49	62.77	-68.39%
Thu 23 Apr 2026	-0.05%	63.59	63.00	63.61	62.71	-16.06%
Wed 22 Apr 2026	0.62%	63.26	63.03	63.26	62.95	-41.95%
Tue 21 Apr 2026	-1.28%	63.56	62.64	63.56	62.64	162.77%
Mon 20 Apr 2026	0.25%	63.01	63.45	63.46	63.00	-53.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Pure Growth Guggenheim RZG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!