Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.56 and 57.78
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 57.51 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.35 (-0.33%) | 58.20 | 56.98 - 58.20 | 1.0894 times | Tue 03 February 2026 | 57.54 (-1.22%) | 57.54 | 57.54 - 57.55 | 0.245 times | Mon 02 February 2026 | 58.25 (1.5%) | 57.20 | 57.20 - 58.27 | 0.551 times | Fri 30 January 2026 | 57.39 (-1.12%) | 57.52 | 57.37 - 57.63 | 0.6701 times | Thu 29 January 2026 | 58.04 (0.69%) | 57.89 | 57.73 - 58.04 | 0.4145 times | Wed 28 January 2026 | 57.64 (-0.28%) | 58.06 | 57.64 - 58.06 | 0.7501 times | Tue 27 January 2026 | 57.80 (-0.38%) | 58.03 | 57.66 - 58.03 | 0.7147 times | Mon 26 January 2026 | 58.02 (0.54%) | 58.12 | 58.02 - 58.12 | 0.521 times | Fri 23 January 2026 | 57.71 (-1.79%) | 58.77 | 57.71 - 58.77 | 0.8536 times | Thu 22 January 2026 | 58.76 (0.29%) | 59.06 | 58.76 - 59.12 | 4.1905 times | Wed 21 January 2026 | 58.59 (1.86%) | 57.89 | 57.65 - 58.67 | 1.4243 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 57.17 and 58.46
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.35 (-0.07%) | 57.20 | 56.98 - 58.27 | 0.3505 times | Fri 30 January 2026 | 57.39 (-0.55%) | 58.12 | 57.37 - 58.12 | 0.5708 times | Fri 23 January 2026 | 57.71 (-0.72%) | 57.00 | 57.00 - 59.12 | 1.3324 times | Fri 16 January 2026 | 58.13 (2.43%) | 57.00 | 56.82 - 58.39 | 0.5984 times | Fri 09 January 2026 | 56.75 (3.54%) | 55.13 | 55.13 - 56.83 | 1.2173 times | Fri 02 January 2026 | 54.81 (-2.99%) | 55.95 | 54.27 - 55.95 | 2.3205 times | Fri 26 December 2025 | 56.50 (1.8%) | 55.76 | 55.76 - 56.50 | 0.4548 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 1.1188 times | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.435 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.6015 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.208 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 57.17 and 58.46
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.35 (-0.07%) | 57.20 | 56.98 - 58.27 | 0.0709 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 1.0427 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.9092 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 1.048 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.2664 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.6002 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.7269 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.9305 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.5221 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.8832 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 3.34 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 55.81 and 60.66
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 56.913333333333 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.35 (5.15%) | 54.29 | 54.27 - 59.12 | 0.0509 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7744 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5657 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3941 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.7183 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4415 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7779 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9432 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.9121 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.4218 times | Fri 30 December 2016 | 96.57 (19.43%) | 79.39 | 67.44 - 98.70 | 2.2415 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.88 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.16 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.19 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.79 | 57.91 |
| 12 day EMA | 57.65 | 57.7 | 57.73 |
| 20 day EMA | 57.37 | 57.37 | 57.35 |
| 35 day EMA | 56.73 | 56.69 | 56.64 |
| 50 day EMA | 55.96 | 55.9 | 55.83 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.77 | 57.82 |
| 12 day SMA | 57.88 | 57.95 | 57.93 |
| 20 day SMA | 57.56 | 57.51 | 57.41 |
| 35 day SMA | 56.75 | 56.72 | 56.68 |
| 50 day SMA | 56.16 | 56.03 | 55.91 |
| 100 day SMA | 55.12 | 55.08 | 55.04 |
| 150 day SMA | 54.19 | 54.15 | 54.1 |
| 200 day SMA | 52.68 | 52.61 | 52.54 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
