Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.82 and 60.77
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.596666666667 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 61.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.34 (-1.16%) | 61.20 | 60.25 - 61.20 | 0.9565 times | Thu 09 April 2026 | 61.05 (0.94%) | 60.33 | 60.21 - 61.05 | 0.5537 times | Wed 08 April 2026 | 60.48 (3.17%) | 60.34 | 60.30 - 60.95 | 1.9986 times | Tue 07 April 2026 | 58.62 (0.55%) | 58.10 | 58.10 - 58.62 | 3.5544 times | Mon 06 April 2026 | 58.30 (0.99%) | 58.06 | 58.05 - 58.30 | 0.145 times | Thu 02 April 2026 | 57.73 (0%) | 57.73 | 57.73 - 57.73 | 0.0281 times | Wed 01 April 2026 | 57.73 (1.35%) | 57.85 | 57.65 - 58.18 | 0.3825 times | Tue 31 March 2026 | 56.96 (3.88%) | 56.10 | 55.88 - 56.96 | 0.4504 times | Mon 30 March 2026 | 54.83 (-0.92%) | 55.84 | 54.46 - 55.84 | 1.6281 times | Fri 27 March 2026 | 55.34 (-1.3%) | 55.62 | 55.26 - 55.62 | 0.3026 times | Thu 26 March 2026 | 56.07 (-1.98%) | 56.98 | 56.07 - 56.98 | 0.6035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 59.2 and 62.35
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.34 (4.52%) | 58.06 | 58.05 - 61.20 | 1.9181 times | Thu 02 April 2026 | 57.73 (4.32%) | 55.84 | 54.46 - 58.18 | 0.6624 times | Fri 27 March 2026 | 55.34 (0.55%) | 56.08 | 55.26 - 57.40 | 0.7961 times | Fri 20 March 2026 | 55.04 (-1.06%) | 56.38 | 55.04 - 56.89 | 0.6312 times | Fri 13 March 2026 | 55.63 (-1.61%) | 56.05 | 55.47 - 58.10 | 0.8189 times | Fri 06 March 2026 | 56.54 (-4.2%) | 58.47 | 56.39 - 59.51 | 0.8589 times | Fri 27 February 2026 | 59.02 (-0.25%) | 59.10 | 58.22 - 59.83 | 0.9644 times | Fri 20 February 2026 | 59.17 (0.25%) | 58.95 | 58.58 - 59.63 | 0.7759 times | Fri 13 February 2026 | 59.02 (0%) | 59.07 | 58.91 - 59.34 | 0.1482 times | Fri 13 February 2026 | 59.02 (-0.61%) | 59.76 | 58.24 - 59.76 | 2.4259 times | Fri 06 February 2026 | 59.38 (3.47%) | 57.20 | 56.91 - 59.38 | 1.2705 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 59 and 62.55
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.34 (5.93%) | 57.85 | 57.65 - 61.20 | 0.4099 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.7397 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 1.1292 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 1.2341 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 1.076 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 1.2403 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.4989 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.7103 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.8603 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 1.1012 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.6179 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 57.31 and 64.24
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.34 (10.63%) | 54.29 | 54.27 - 61.20 | 0.1346 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7679 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5526 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3908 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.7123 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4378 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7713 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9269 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.896 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.4099 times | Fri 30 December 2016 | 96.57 (0%) | 72.06 | 67.44 - 98.70 | 1.6863 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P RZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.82
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.72 |
| 50 day DMA | 57.96 |
| 100 day DMA | 56.76 |
| 150 day DMA | 55.94 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.49 | 58.71 |
| 12 day EMA | 58.55 | 58.22 | 57.71 |
| 20 day EMA | 58.04 | 57.8 | 57.46 |
| 35 day EMA | 57.89 | 57.75 | 57.56 |
| 50 day EMA | 58.14 | 58.05 | 57.93 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.24 | 58.57 |
| 12 day SMA | 57.89 | 57.58 | 57.19 |
| 20 day SMA | 57.17 | 57 | 56.81 |
| 35 day SMA | 57.72 | 57.69 | 57.63 |
| 50 day SMA | 57.96 | 57.9 | 57.84 |
| 100 day SMA | 56.76 | 56.69 | 56.62 |
| 150 day SMA | 55.94 | 55.89 | 55.84 |
| 200 day SMA | 54.95 | 54.89 | 54.83 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
