Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.56 and 63.86
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 63.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.61 (0.33%) | 63.52 | 63.50 - 63.80 | 1.0026 times | Thu 21 May 2026 | 63.40 (0.09%) | 62.70 | 62.70 - 63.40 | 0.2202 times | Wed 20 May 2026 | 63.34 (1.47%) | 62.86 | 62.86 - 63.46 | 0.7373 times | Tue 19 May 2026 | 62.42 (-0.9%) | 62.46 | 62.42 - 62.72 | 0.4258 times | Mon 18 May 2026 | 62.99 (0.11%) | 63.11 | 62.99 - 63.12 | 0.1857 times | Fri 15 May 2026 | 62.92 (-1.63%) | 63.11 | 62.92 - 63.11 | 0.2956 times | Thu 14 May 2026 | 63.96 (0.36%) | 64.00 | 63.73 - 64.29 | 1.5778 times | Wed 13 May 2026 | 63.73 (-0.09%) | 64.01 | 63.31 - 64.01 | 0.8755 times | Tue 12 May 2026 | 63.79 (-1.15%) | 64.20 | 63.33 - 64.20 | 3.972 times | Mon 11 May 2026 | 64.53 (-0.54%) | 64.82 | 64.51 - 64.92 | 0.7073 times | Fri 08 May 2026 | 64.88 (0.79%) | 64.89 | 64.44 - 65.06 | 1.2735 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 63.02 and 64.4
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 63.276666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.61 (1.1%) | 63.11 | 62.42 - 63.80 | 0.2963 times | Fri 15 May 2026 | 62.92 (-3.02%) | 64.82 | 62.92 - 64.92 | 0.8559 times | Fri 08 May 2026 | 64.88 (0.45%) | 64.93 | 64.09 - 65.71 | 0.6973 times | Fri 01 May 2026 | 64.59 (1.84%) | 63.41 | 62.29 - 64.67 | 4.4605 times | Fri 24 April 2026 | 63.42 (0.21%) | 63.01 | 62.64 - 63.61 | 0.8091 times | Fri 17 April 2026 | 63.29 (4.89%) | 60.14 | 60.06 - 63.65 | 1.2452 times | Fri 10 April 2026 | 60.34 (4.52%) | 58.06 | 58.05 - 61.20 | 0.7828 times | Thu 02 April 2026 | 57.73 (4.32%) | 55.84 | 54.46 - 58.18 | 0.2703 times | Fri 27 March 2026 | 55.34 (0.55%) | 56.08 | 55.26 - 57.40 | 0.3249 times | Fri 20 March 2026 | 55.04 (-1.06%) | 56.38 | 55.04 - 56.89 | 0.2576 times | Fri 13 March 2026 | 55.63 (-1.61%) | 56.05 | 55.47 - 58.10 | 0.3342 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 61.37 and 64.66
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.61 (-0.76%) | 63.94 | 62.42 - 65.71 | 0.9454 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 2.5552 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.5686 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.8459 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.9486 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.8271 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.9534 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.1521 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.546 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.6578 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.8465 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 58.94 and 70.38
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 61.196666666667 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.61 (16.63%) | 54.29 | 54.27 - 65.71 | 0.2891 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7554 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.5236 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.378 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6891 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4281 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7627 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.9053 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.8747 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3941 times | Fri 30 December 2016 | 96.57 (0%) | 75.79 | 74.87 - 98.70 | 1.3041 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.81 |
| 35 day DMA | 62.86 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.26 | 63.19 |
| 12 day EMA | 63.48 | 63.46 | 63.47 |
| 20 day EMA | 63.28 | 63.25 | 63.23 |
| 35 day EMA | 62.13 | 62.04 | 61.96 |
| 50 day EMA | 60.82 | 60.71 | 60.6 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.01 | 63.13 |
| 12 day SMA | 63.66 | 63.81 | 63.95 |
| 20 day SMA | 63.81 | 63.8 | 63.78 |
| 35 day SMA | 62.86 | 62.69 | 62.53 |
| 50 day SMA | 60.9 | 60.76 | 60.64 |
| 100 day SMA | 59.35 | 59.28 | 59.21 |
| 150 day SMA | 57.73 | 57.67 | 57.61 |
| 200 day SMA | 56.71 | 56.65 | 56.58 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
