Munafa Stock Market Course + Intraday & FNO calls 
IrelandCppd EIRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireland Cppd EIRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIRL
- EIRL Experts view
- Tomorrow's Movement EIRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrelandCppd
Strong intraday Stock price targets for IrelandCppd are 73.58 and 73.83
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 73.75 |
| Intraday Target 4 | 73.9 |
| Intraday Target 5 | 74 |
Daily price and volume Ireland Cppd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (0.34%) | 73.83 | 73.60 - 73.85 | 0.8817 times | Thu 15 January 2026 | 73.55 (0.34%) | 73.45 | 73.33 - 73.79 | 0.3153 times | Wed 14 January 2026 | 73.30 (0.03%) | 73.53 | 73.21 - 73.53 | 0.6654 times | Tue 13 January 2026 | 73.28 (-0.73%) | 73.68 | 73.28 - 73.68 | 0.2009 times | Mon 12 January 2026 | 73.82 (-0.2%) | 73.93 | 73.66 - 74.03 | 1.1066 times | Fri 09 January 2026 | 73.97 (0.15%) | 74.21 | 73.57 - 74.21 | 0.1629 times | Thu 08 January 2026 | 73.86 (0.18%) | 73.57 | 73.50 - 74.00 | 0.8231 times | Wed 07 January 2026 | 73.73 (-0.79%) | 73.84 | 73.52 - 74.03 | 3.1811 times | Tue 06 January 2026 | 74.32 (-0.2%) | 73.97 | 73.97 - 74.32 | 1.1826 times | Mon 05 January 2026 | 74.47 (0.49%) | 73.99 | 73.67 - 74.52 | 1.4805 times | Fri 02 January 2026 | 74.11 (0.62%) | 73.58 | 73.52 - 74.28 | 1.8606 times |
Weekly price and charts IrelandCppd
Strong weekly Stock price targets for IrelandCppd EIRL are 73.1 and 73.92
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Ireland Cppd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (-0.23%) | 73.93 | 73.21 - 74.03 | 0.6461 times | Fri 09 January 2026 | 73.97 (-0.19%) | 73.99 | 73.50 - 74.52 | 1.3921 times | Fri 02 January 2026 | 74.11 (0.15%) | 74.03 | 73.17 - 74.28 | 0.8291 times | Fri 26 December 2025 | 74.00 (0.22%) | 73.77 | 73.25 - 74.47 | 0.8987 times | Fri 19 December 2025 | 73.84 (-0.03%) | 74.61 | 73.21 - 74.64 | 0.3991 times | Fri 12 December 2025 | 73.86 (1.78%) | 72.61 | 72.07 - 74.34 | 1.2161 times | Fri 05 December 2025 | 72.57 (-0.37%) | 72.55 | 72.14 - 73.58 | 1.936 times | Fri 28 November 2025 | 72.84 (5.66%) | 69.46 | 69.22 - 72.84 | 0.7337 times | Fri 21 November 2025 | 68.94 (-1.4%) | 69.20 | 66.95 - 69.20 | 0.9576 times | Fri 14 November 2025 | 69.92 (1.88%) | 69.18 | 69.18 - 71.04 | 0.9915 times | Fri 07 November 2025 | 68.63 (0.54%) | 68.44 | 68.34 - 69.07 | 0.2958 times |
Monthly price and charts IrelandCppd
Strong monthly Stock price targets for IrelandCppd EIRL are 73.51 and 74.82
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Ireland Cppd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (0.2%) | 73.58 | 73.21 - 74.52 | 0.6712 times | Wed 31 December 2025 | 73.65 (1.11%) | 72.55 | 72.07 - 74.64 | 1.3606 times | Fri 28 November 2025 | 72.84 (6.71%) | 68.44 | 66.95 - 72.84 | 0.8271 times | Fri 31 October 2025 | 68.26 (1.17%) | 68.00 | 66.26 - 68.72 | 0.5932 times | Tue 30 September 2025 | 67.47 (0.19%) | 66.32 | 65.73 - 67.87 | 1.1255 times | Fri 29 August 2025 | 67.34 (2.64%) | 64.70 | 64.70 - 69.18 | 0.5548 times | Thu 31 July 2025 | 65.61 (-2.19%) | 66.78 | 65.12 - 69.02 | 1.7435 times | Mon 30 June 2025 | 67.08 (2.05%) | 65.69 | 64.50 - 68.53 | 1.0417 times | Fri 30 May 2025 | 65.73 (6.58%) | 61.43 | 61.38 - 65.85 | 0.933 times | Wed 30 April 2025 | 61.67 (4.31%) | 59.91 | 53.51 - 61.67 | 1.1494 times | Mon 31 March 2025 | 59.12 (-2.36%) | 61.20 | 59.04 - 63.32 | 1.4398 times |
Yearly price and charts IrelandCppd
Strong yearly Stock price targets for IrelandCppd EIRL are 73.51 and 74.82
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 73.843333333333 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Ireland Cppd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (0.2%) | 73.58 | 73.21 - 74.52 | 0.0283 times | Wed 31 December 2025 | 73.65 (25.4%) | 59.07 | 53.51 - 74.64 | 0.5971 times | Tue 31 December 2024 | 58.73 (-3.93%) | 60.70 | 57.22 - 70.64 | 1.2063 times | Fri 29 December 2023 | 61.13 (33.68%) | 46.72 | 46.72 - 61.99 | 1.2011 times | Fri 30 December 2022 | 45.73 (-19.73%) | 57.27 | 36.38 - 59.01 | 0.7887 times | Fri 31 December 2021 | 56.97 (12.81%) | 52.15 | 46.52 - 62.30 | 1.1815 times | Thu 31 December 2020 | 50.50 (8.91%) | 46.72 | 25.38 - 52.00 | 1.0559 times | Tue 31 December 2019 | 46.37 (25.29%) | 37.16 | 37.06 - 46.60 | 1.1321 times | Mon 31 December 2018 | 37.01 (-22.48%) | 48.18 | 36.06 - 50.12 | 1.327 times | Wed 27 December 2017 | 47.74 (27.2%) | 37.39 | 37.22 - 47.82 | 1.4821 times | Fri 30 December 2016 | 37.53 (-9.7%) | 41.04 | 33.37 - 41.63 | 5.9366 times |
Indicator Analysis of IrelandCppd
Tomorrow's movement Prediction of Ireland Cppd EIRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireland Cppd EIRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrelandCppd (EIRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrelandCppd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrelandCppd in short term but the sell signal is initial and weak.
IrelandCppd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrelandCppd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrelandCppd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and IrelandCppd EIRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrelandCppd EIRL stock. Volume based technical analysis of IrelandCppd EIRL stock is negative.
IrelandCppd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireland Cppd EIRL
DMA (daily moving average) of Ireland Cppd EIRL
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.52 |
| 50 day DMA | 72.27 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.86 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Ireland Cppd EIRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.56 | 73.57 |
| 12 day EMA | 73.71 | 73.69 | 73.72 |
| 20 day EMA | 73.59 | 73.57 | 73.57 |
| 35 day EMA | 72.86 | 72.8 | 72.76 |
| 50 day EMA | 72.07 | 72 | 71.94 |
SMA (simple moving average) of Ireland Cppd EIRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.58 | 73.65 |
| 12 day SMA | 73.82 | 73.82 | 73.82 |
| 20 day SMA | 73.87 | 73.86 | 73.86 |
| 35 day SMA | 73.52 | 73.46 | 73.34 |
| 50 day SMA | 72.27 | 72.17 | 72.06 |
| 100 day SMA | 69.83 | 69.77 | 69.73 |
| 150 day SMA | 68.86 | 68.82 | 68.78 |
| 200 day SMA | 67.08 | 67.01 | 66.94 |
Videos related to: IrelandCppd EIRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
