AMEX Stock EIRL Historical charts - Ireland Cppd Invstb Mkt Idx MSCI Ishares
Historical charts for Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX
Recent prices of EIRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 77.11 | 76.97 to 77.20 | 1.14% | 0.83 times |
| 03 Tue Feb 2026 | 76.24 | 75.37 to 76.24 | 0.66% | 3.42 times |
| 02 Mon Feb 2026 | 75.74 | 75.45 to 76.32 | 0.41% | 1.75 times |
| 30 Fri Jan 2026 | 75.43 | 75.09 to 75.89 | -0.34% | 0.45 times |
| 29 Thu Jan 2026 | 75.69 | 74.73 to 75.90 | 0.42% | 0.53 times |
| 28 Wed Jan 2026 | 75.37 | 74.92 to 75.52 | -0.33% | 0.36 times |
| 27 Tue Jan 2026 | 75.62 | 74.92 to 75.78 | 1.76% | 1.03 times |
| 26 Mon Jan 2026 | 74.31 | 74.19 to 74.60 | 0.32% | 0.93 times |
| 23 Fri Jan 2026 | 74.07 | 73.41 to 74.07 | -0.88% | 0.43 times |
| 22 Thu Jan 2026 | 74.73 | 74.18 to 74.83 | 1.1% | 0.43 times |
| 21 Wed Jan 2026 | 73.92 | 73.15 to 73.94 | 0.82% | 0.66 times |
| 20 Tue Jan 2026 | 73.32 | 73.00 to 73.47 | -0.65% | 0.31 times |
Technical analysis forecast of EIRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIRL EIRL at this time. Stock is rising and might rise more.
It appears as if EIRL EIRL gave a large move recently.
Stock of EIRL (EIRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EIRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.3, for a target of 76 or 74.88
Tomorrow's movement Prediction of EIRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EIRL Historical charts - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


