ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EIRL Historical charts - Ireland Cppd Invstb Mkt Idx MSCI Ishares

Historical charts for Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.16
  • 12Day Average: 80.2
  • 20Day Average: 79.98
  • 50Day Average: 81.82
  • 100Day Average: 80.73
  • 150Day Average: 78.4

EIRL Indicators & signals

Indicator MACD (12,26,9)

80.56, 80.66, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 42, 34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.75 80.60 to 81.42 -1.84% 0.43 times
29 Thu Oct 2026 82.26 81.77 to 82.30 0.3% 3.23 times
28 Wed Oct 2026 82.01 81.19 to 82.01 1.54% 2.14 times
27 Tue Oct 2026 80.77 80.59 to 80.77 0.92% 0.12 times
26 Mon Oct 2026 80.03 79.69 to 80.15 0.98% 0.65 times
23 Fri Oct 2026 79.25 79.10 to 79.25 -0.45% 0.5 times
22 Thu Oct 2026 79.61 79.57 to 80.01 -0.82% 0.64 times
21 Wed Oct 2026 80.27 80.27 to 82.00 1.75% 1.39 times
20 Tue Oct 2026 78.89 79.94 to 79.94 0% 0 times
19 Mon Oct 2026 78.89 78.89 to 79.85 -0.98% 0.59 times
16 Fri Oct 2026 79.67 79.66 to 79.89 -0.38% 0.75 times
15 Thu Oct 2026 79.97 79.45 to 79.97 1.09% 1.4 times

Technical analysis forecast of EIRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIRL EIRL at this time. Stock is rising and might rise more.

It appears as if EIRL EIRL gave a large move recently.

Stock of EIRL (EIRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIRL is bullish for shortterm, and stock might move up till 81.5 or till 82.7. Use a stoploss of 80.55 and if this stock hits its stoploss, then it can fall down till 79.56

Tomorrow's movement Prediction of EIRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EIRL Historical charts - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EIRL Historical charts - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares

 

Back to top