ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EIRL Historical charts - Ireland Cppd Invstb Mkt Idx MSCI Ishares

Historical charts for Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.02
  • 12Day Average: 81.85
  • 20Day Average: 82.58
  • 50Day Average: 82.41
  • 100Day Average: 79.86
  • 150Day Average: 77

EIRL Indicators & signals

Indicator MACD (12,26,9)

81.69, 82.2, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 32.97, 43.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EIRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 80.63 79.66 to 80.65 0.46% 1.2 times
02 Fri Oct 2026 80.26 79.48 to 80.26 0.94% 1.46 times
01 Thu Oct 2026 79.51 79.19 to 79.66 -3.01% 1.48 times
30 Wed Sep 2026 81.98 81.98 to 82.30 -0.92% 1.2 times
29 Tue Sep 2026 82.74 82.21 to 82.74 -0.3% 0.45 times
28 Mon Sep 2026 82.99 82.46 to 83.02 0.81% 0.71 times
25 Fri Sep 2026 82.32 81.93 to 82.35 0.77% 0.21 times
24 Thu Sep 2026 81.69 81.69 to 81.93 0.07% 0.59 times
23 Wed Sep 2026 81.63 81.63 to 81.65 -1.92% 0.41 times
22 Tue Sep 2026 83.23 83.01 to 83.47 0.41% 2.78 times
21 Mon Sep 2026 82.89 82.38 to 83.19 0.66% 0.7 times
18 Fri Sep 2026 82.35 82.15 to 82.43 -1.07% 2.21 times

Technical analysis forecast for EIRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIRL EIRL at this time. Stock is falling and might fall more.

It appears as if EIRL EIRL gave a large move recently.

Stock of EIRL (EIRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIRL stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 79.2 as target. However if you take a buy trade in EIRL, then use 80.8 as stoploss and 82.09 as target.

Tomorrow's movement Prediction of EIRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EIRL Historical charts - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EIRL Historical charts - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares

 

Back to top