Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL technical analysis buy or sell
Munafa technical analysis Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL technical analysis buy or sell Analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 73.15 | 72.72 | 73.26 | 72.72 |
| 23 Mon Feb | 73.11 | 74.03 | 74.03 | 73.01 |
| 20 Fri Feb | 73.65 | 73.19 | 73.78 | 73.19 |
| 19 Thu Feb | 72.65 | 72.63 | 72.79 | 72.00 |
| 18 Wed Feb | 72.90 | 72.98 | 73.22 | 72.79 |
Stock of Ireland Cppd Invstb Mkt Idx MSCI Ishares closed at 73.15 and it opened at 72.72
It moved inside a range of 72.72 and 73.26
52 week High is 77.20 and 52 week Low is 57.66
Financial Year High is 77.20 and Low is 53.51
This year High is 77.20 and Low is 72.00
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Daily Analysis to buy or sell
As per my analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL, 12 day returns for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL have been negative, with total returns of -3.6, which is -4.69% with investment starting at 76.75.
An investment of 100,000 bucks in Ireland Cppd Invstb Mkt Idx MSCI Ishares would have become 95310 bucks today.
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Ireland Cppd Invstb Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL at this time.
It appears as if Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL gave a large move recently.
Stock of Ireland Cppd Invstb Mkt Idx MSCI Ishares (EIRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 74.48. However, stock will show a bearish move below 73.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Ireland Cppd Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.2
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Ireland Cppd Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Ireland Cppd Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Weekly Analysis to buy or sell
As per my analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL, 12 week returns for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL have been negative, with total returns of -0.69, which is -0.93% with investment starting at 73.84.
An investment of 100,000 bucks in Ireland Cppd Invstb Mkt Idx MSCI Ishares would have become 99070 bucks today.
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Ireland Cppd Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.9
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
Ireland Cppd Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 6.5 HC: 5.9 LC: 0.5 OC: 1.1
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 2.3
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Monthly Analysis to buy or sell
As per my analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL, 12 month returns for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL have been positive, with total returns of 12.95, which is 21.51% with investment starting at 60.20.
An investment of 100,000 bucks in Ireland Cppd Invstb Mkt Idx MSCI Ishares would have become 121510 bucks today.
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.
Monthly Candle Stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 2.3
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 4 HC: 0.6 LC: 3.3 OC: 2.5
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.9
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 8.8 HC: 0 LC: 8.8 OC: 6.4
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Ireland Cppd Invstb Mkt Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ireland Cppd Invstb Mkt Idx MSCI Ishares are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2.9
Ireland Cppd Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
