AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL All indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All historical values AMEX

Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 72.41
Daily Resistance: 72.72
5 Day DMA Moving Average is 72.7
20 Day DMA Moving Average is 70.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	72.87	72.57	72.87	72.56	0.36 times
Thu 04 Dec 2025	-0.71%	72.56	72.29	72.56	72.18	0.19 times
Wed 03 Dec 2025	0.23%	72.69	72.81	72.82	72.69	0.35 times
Tue 02 Dec 2025	-0.75%	72.45	72.64	72.70	72.14	2.31 times
Mon 01 Dec 2025	0.48%	72.55	73.19	73.58	72.55	3.27 times
Fri 28 Nov 2025	1.03%	72.16	72.84	72.84	72.16	0.19 times
Wed 26 Nov 2025	0.83%	71.51	72.10	72.10	71.50	0.08 times
Tue 25 Nov 2025	2.95%	70.41	71.51	71.51	70.41	1.77 times
Mon 24 Nov 2025	0.75%	69.46	69.46	69.46	69.22	0.41 times
Fri 21 Nov 2025	2.97%	67.92	68.94	68.94	67.92	0.73 times

Volume is calculated using 10 day average volume

AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL All indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All historical values AMEX

Below are charts of AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL All indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators All historical values AMEX

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL ADX is: 29, 48, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

ADX	+DY	-DY
28.8	47.5	26.3
24.6	46.3	28
32.3	49.4	25.3
30.3	48.9	26.1
35.3	52.9	25.3
29.4	51.2	27.9
23.5	48.3	29.9
18.8	46.1	31.5
3.4	35	37.5
10.3	31.7	39

ADX charts for Ireland Cppd Invstb Mkt Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 70.55

50 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 68.86

100 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 67.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is uptrend

Historical Moving averages values of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

Price	20 day	50 day	100 day
72.57	70.55	68.86	67.99
72.29	70.36	68.74	67.92
72.81	70.2	68.63	67.86
72.64	69.99	68.49	67.8
73.19	69.77	68.37	67.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is: 8100 M

Current day volume is 0.323 times compared to averaged volume Ireland Cppd Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Ireland Cppd Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
72.57	0.39%	-0.41%	0.323 times
72.29	-0.71%	-0.37%	0.171 times
72.81	0.23%	0.17%	0.321 times
72.64	-0.75%	0.26%	2.09 times
73.19	0.48%	0.88%	2.957 times
72.84	1.03%	0.94%	0.173 times
72.10	0.83%	0.83%	0.074 times
71.51	2.95%	1.56%	1.603 times
69.46	0.75%	0%	0.371 times
68.94	2.97%	1.5%	0.66 times

Price to volume Charts of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is: 70.55 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.57	70.55	1.85	74.25	66.85
72.29	70.36	1.83	74.01	66.71
72.81	70.2	1.79	73.78	66.62
72.64	69.99	1.72	73.43	66.55
73.19	69.77	1.64	73.06	66.48

Bollinger Bands charts for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL

14 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL RSI is: 53.52

According to RSI indicator, Selling is dominating the stock of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL

Historical values of RSI indicator for Ireland Cppd Invstb Mkt Idx MSCI Ishares are as follows in descending order:

53.52 54.51 54.53 55.87 56 56.86 56.67 56.9 52.68 52.85 47.58 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL

12,26,9 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD is: 71.58, 70.42, 1.16

According to MACD indicator, Prices of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

71.58, 70.42, 1.16
71.4, 70.25, 1.15
71.24, 70.09, 1.15
70.96, 69.87, 1.09
70.65, 69.65, 1
70.19, 69.37, 0.81999999999999
69.71, 69.09, 0.61999999999999
69.28, 68.85, 0.43000000000001
68.87, 68.64, 0.23
68.76, 68.57, 0.19000000000001

MACD charts of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI is: 69

According to CCI indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ireland Cppd Invstb Mkt Idx MSCI Ishares

Historical CCI values of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

69 58 72 63 83 67 43 17 -43 -69

CCI charts of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are below. Second charts towards left.

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Stochastics is: 85

According to Stochastics indicator, Selling is coming in Ireland Cppd Invstb Mkt Idx MSCI Ishares

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is closing near its highest highs

Historical Stochastics values of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

85 85 85 85 85 85 85 85 85 85

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Stochastics charts are below. Third charts to the left, at the bottom