AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MA indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA historical values AMEX

Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 73.26
Daily Resistance: 75.1
5 Day DMA Moving Average is 75.74
20 Day DMA Moving Average is 74.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-3.8%	76.02	74.18	76.02	74.18	1.03 times
Wed 04 Feb 2026	1.14%	77.20	77.11	77.20	76.97	1.32 times
Tue 03 Feb 2026	0.66%	75.46	76.24	76.24	75.37	5.42 times
Mon 02 Feb 2026	0.41%	75.45	75.74	76.32	75.45	2.77 times
Fri 30 Jan 2026	-0.34%	75.89	75.43	75.89	75.09	0.72 times
Thu 29 Jan 2026	0.42%	75.23	75.69	75.90	74.73	0.84 times
Wed 28 Jan 2026	-0.33%	75.34	75.37	75.52	74.92	0.58 times
Tue 27 Jan 2026	1.76%	75.11	75.62	75.78	74.92	1.64 times
Mon 26 Jan 2026	0.32%	74.35	74.31	74.60	74.19	1.47 times
Fri 23 Jan 2026	-0.88%	73.75	74.07	74.07	73.41	0.68 times

Volume is calculated using 10 day average volume

AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MA indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA historical values AMEX

Below are charts of AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MA indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA historical values AMEX

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 74.57

50 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 73.8

100 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 70.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is uptrend

Historical Moving averages values of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

Price	20 day	50 day	100 day
74.18	74.57	73.8	70.85
77.11	74.54	73.69	70.79
76.24	74.4	73.49	70.69
75.74	74.32	73.33	70.6
75.43	74.23	73.18	70.51

Moving averages charts of $comp $sb are below. First chart to the right hand side