AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MA indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA historical values AMEX

Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 71.82
Daily Resistance: 72.52
5 Day DMA Moving Average is 71.39
20 Day DMA Moving Average is 71.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.33%	72.84	72.19	72.84	72.14	0.12 times
Tue 28 Apr 2026	0.58%	71.29	71.24	71.29	71.20	0.12 times
Mon 27 Apr 2026	-0.87%	71.27	70.83	71.27	70.82	0.31 times
Fri 24 Apr 2026	0.29%	71.22	71.45	71.52	71.03	0.15 times
Thu 23 Apr 2026	-1.85%	71.61	71.24	71.88	70.70	0.19 times
Wed 22 Apr 2026	-0.34%	72.66	72.58	72.66	72.58	0.05 times
Tue 21 Apr 2026	-2.11%	73.44	72.83	73.52	72.83	0.07 times
Mon 20 Apr 2026	-0.47%	74.21	74.40	74.40	74.08	0.42 times
Fri 17 Apr 2026	2.54%	74.26	74.75	75.30	74.26	0.14 times
Thu 16 Apr 2026	-1.38%	73.48	72.90	73.48	72.90	0.03 times

Volume is calculated using 10 day average volume

AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MA indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA historical values AMEX

Below are charts of AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MA indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MA historical values AMEX

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 71.99

50 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 71.1

100 day MA of Ireland Cppd Invstb Mkt Idx MSCI Ishares is 72.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is uptrend

Historical Moving averages values of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

Price	20 day	50 day	100 day
72.19	71.99	71.1	72.62
71.24	71.82	71.11	72.63
70.83	71.57	71.14	72.64
71.45	71.38	71.19	72.67
71.24	71.18	71.26	72.68

Moving averages charts of $comp $sb are below. First chart to the right hand side