AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD historical values AMEX

Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 73.26
Daily Resistance: 75.1
5 Day DMA Moving Average is 75.74
20 Day DMA Moving Average is 74.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-3.8%	76.02	74.18	76.02	74.18	1.03 times
Wed 04 Feb 2026	1.14%	77.20	77.11	77.20	76.97	1.32 times
Tue 03 Feb 2026	0.66%	75.46	76.24	76.24	75.37	5.42 times
Mon 02 Feb 2026	0.41%	75.45	75.74	76.32	75.45	2.77 times
Fri 30 Jan 2026	-0.34%	75.89	75.43	75.89	75.09	0.72 times
Thu 29 Jan 2026	0.42%	75.23	75.69	75.90	74.73	0.84 times
Wed 28 Jan 2026	-0.33%	75.34	75.37	75.52	74.92	0.58 times
Tue 27 Jan 2026	1.76%	75.11	75.62	75.78	74.92	1.64 times
Mon 26 Jan 2026	0.32%	74.35	74.31	74.60	74.19	1.47 times
Fri 23 Jan 2026	-0.88%	73.75	74.07	74.07	73.41	0.68 times

Volume is calculated using 10 day average volume

AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD historical values AMEX

Below are charts of AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators MACD historical values AMEX

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL

12,26,9 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL MACD is: 75.21, 74.56, 0.64999999999999

According to MACD indicator, Prices of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

75.21, 74.56, 0.64999999999999
75.4, 74.59, 0.81
75.09, 74.39, 0.7
74.88, 74.24, 0.64
74.72, 74.12, 0.59999999999999
74.59, 74.02, 0.57000000000001
74.39, 73.89, 0.5
74.21, 73.77, 0.44
73.95, 73.62, 0.33
73.88, 73.56, 0.31999999999999

MACD charts of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.