AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI historical values AMEX

Stock EIRL - Share Ireland Cppd Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 72.41
Daily Resistance: 72.72
5 Day DMA Moving Average is 72.7
20 Day DMA Moving Average is 70.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	72.87	72.57	72.87	72.56	0.36 times
Thu 04 Dec 2025	-0.71%	72.56	72.29	72.56	72.18	0.19 times
Wed 03 Dec 2025	0.23%	72.69	72.81	72.82	72.69	0.35 times
Tue 02 Dec 2025	-0.75%	72.45	72.64	72.70	72.14	2.31 times
Mon 01 Dec 2025	0.48%	72.55	73.19	73.58	72.55	3.27 times
Fri 28 Nov 2025	1.03%	72.16	72.84	72.84	72.16	0.19 times
Wed 26 Nov 2025	0.83%	71.51	72.10	72.10	71.50	0.08 times
Tue 25 Nov 2025	2.95%	70.41	71.51	71.51	70.41	1.77 times
Mon 24 Nov 2025	0.75%	69.46	69.46	69.46	69.22	0.41 times
Fri 21 Nov 2025	2.97%	67.92	68.94	68.94	67.92	0.73 times

Volume is calculated using 10 day average volume

AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI historical values AMEX

Below are charts of AMEX Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI technical analysis, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI free charts, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL indicators CCI historical values AMEX

Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL CCI is: 69

According to CCI indicator, Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ireland Cppd Invstb Mkt Idx MSCI Ishares

Historical CCI values of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are:

69 58 72 63 83 67 43 17 -43 -69

CCI charts of Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL are below. Second charts towards left.