Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.48 and 95.11
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 94.823333333333 |
| Intraday Target 4 | 95.39 |
| Intraday Target 5 | 96.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.32 (-0.49%) | 95.20 | 94.26 - 95.89 | 0.3447 times | Thu 12 March 2026 | 94.78 (-1.65%) | 95.77 | 94.69 - 95.98 | 0.8003 times | Wed 11 March 2026 | 96.37 (-0.31%) | 96.41 | 95.80 - 96.58 | 0.2152 times | Tue 10 March 2026 | 96.67 (-0.73%) | 97.32 | 96.67 - 97.62 | 0.4047 times | Mon 09 March 2026 | 97.38 (0.99%) | 95.50 | 95.14 - 97.46 | 0.6035 times | Fri 06 March 2026 | 96.43 (-0.67%) | 96.20 | 95.38 - 96.59 | 5.3832 times | Thu 05 March 2026 | 97.08 (-2.3%) | 98.12 | 96.41 - 98.19 | 0.7773 times | Wed 04 March 2026 | 99.37 (0.47%) | 99.17 | 98.46 - 99.61 | 0.2348 times | Tue 03 March 2026 | 98.91 (-1.37%) | 98.58 | 97.64 - 99.30 | 0.6121 times | Mon 02 March 2026 | 100.28 (-1.41%) | 100.58 | 100.01 - 101.01 | 0.6243 times | Fri 27 February 2026 | 101.71 (1.44%) | 100.26 | 100.23 - 101.78 | 0.3587 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 92.61 and 95.97
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.4813 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 1.5509 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.3926 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 2.6104 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0616 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.6733 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 0.7689 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 2.462 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.2674 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 0.7316 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 0.7869 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 90.92 and 97.67
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 96.53 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.32 (-7.27%) | 100.58 | 94.26 - 101.01 | 0.8362 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8544 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7837 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6757 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7304 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.014 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8153 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7213 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.8398 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.729 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.5065 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 90.05 and 98.53
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 97.106666666667 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 105.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.32 (-3.13%) | 97.54 | 94.26 - 102.74 | 0.5567 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2999 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0419 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4126 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4685 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.955 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0305 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2323 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6713 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3314 times | Fri 30 December 2016 | 94.82 (0%) | 98.98 | 89.70 - 106.25 | 0.7728 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 97.8 |
| 20 day DMA | 99.01 |
| 35 day DMA | 99.21 |
| 50 day DMA | 99.25 |
| 100 day DMA | 97.35 |
| 150 day DMA | 94.37 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 96.33 | 97.1 |
| 12 day EMA | 97.2 | 97.72 | 98.25 |
| 20 day EMA | 98.04 | 98.43 | 98.81 |
| 35 day EMA | 98.61 | 98.86 | 99.1 |
| 50 day EMA | 98.8 | 98.98 | 99.15 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 96.33 | 96.79 |
| 12 day SMA | 97.8 | 98.34 | 98.83 |
| 20 day SMA | 99.01 | 99.34 | 99.61 |
| 35 day SMA | 99.21 | 99.37 | 99.52 |
| 50 day SMA | 99.25 | 99.31 | 99.37 |
| 100 day SMA | 97.35 | 97.32 | 97.29 |
| 150 day SMA | 94.37 | 94.3 | 94.22 |
| 200 day SMA | 92.2 | 92.15 | 92.09 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
