SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 91.25 and 92.5
| Intraday Target 1 | 91.02 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 92.266666666667 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 93.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.93 (-1.13%) | 92.87 | 91.81 - 93.06 | 1.397 times | Thu 14 May 2026 | 92.98 (-0.17%) | 93.32 | 92.71 - 93.32 | 0.4888 times | Wed 13 May 2026 | 93.14 (0.54%) | 92.20 | 92.17 - 93.19 | 2.5187 times | Tue 12 May 2026 | 92.64 (1.55%) | 91.42 | 91.30 - 92.98 | 0.9356 times | Mon 11 May 2026 | 91.23 (-0.4%) | 91.56 | 90.99 - 92.38 | 1.5079 times | Fri 08 May 2026 | 91.60 (-0.43%) | 92.14 | 91.43 - 92.26 | 1.0863 times | Thu 07 May 2026 | 92.00 (-0.88%) | 92.65 | 91.81 - 92.95 | 0.6812 times | Wed 06 May 2026 | 92.82 (0.48%) | 92.85 | 92.53 - 93.20 | 0.3999 times | Tue 05 May 2026 | 92.38 (0.43%) | 92.29 | 91.95 - 92.51 | 0.6409 times | Mon 04 May 2026 | 91.98 (-0.47%) | 94.49 | 91.68 - 94.49 | 0.3437 times | Fri 01 May 2026 | 92.41 (-0.56%) | 92.99 | 92.41 - 93.25 | 0.4541 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 91.46 and 93.79
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.08 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 1.1402 times | Fri 08 May 2026 | 91.60 (-0.88%) | 94.49 | 91.43 - 94.49 | 0.5248 times | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 0.7444 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.8773 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.5454 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.4995 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 2.6523 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.9 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.8239 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 1.2922 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 4.1636 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 89.71 and 93.21
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 92.47 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.93 (-1.08%) | 92.99 | 90.99 - 94.49 | 0.2744 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6236 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3347 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8811 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8345 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.695 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7512 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0429 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8385 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7241 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.8637 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 84.88 and 97.34
| Yearly Target 1 | 82.52 |
| Yearly Target 2 | 87.23 |
| Yearly Target 3 | 94.983333333333 |
| Yearly Target 4 | 99.69 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.93 (-5.59%) | 97.54 | 90.28 - 102.74 | 0.7194 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2842 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0192 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3701 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3991 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9431 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0303 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.232 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6712 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3314 times | Fri 30 December 2016 | 94.82 (0%) | 95.94 | 92.25 - 106.25 | 0.5565 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.48 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.58 |
| 100 day DMA | 96.49 |
| 150 day DMA | 95.81 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.61 | 92.43 |
| 12 day EMA | 92.42 | 92.51 | 92.43 |
| 20 day EMA | 92.69 | 92.77 | 92.75 |
| 35 day EMA | 93.27 | 93.35 | 93.37 |
| 50 day EMA | 94 | 94.08 | 94.13 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.32 | 92.12 |
| 12 day SMA | 92.34 | 92.24 | 92.13 |
| 20 day SMA | 92.48 | 92.67 | 92.74 |
| 35 day SMA | 93.24 | 93.25 | 93.25 |
| 50 day SMA | 93.58 | 93.73 | 93.85 |
| 100 day SMA | 96.49 | 96.53 | 96.56 |
| 150 day SMA | 95.81 | 95.81 | 95.8 |
| 200 day SMA | 93.66 | 93.63 | 93.6 |


