SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.7 and 84.78
Intraday Target 1 | 82.27 |
Intraday Target 2 | 83.12 |
Intraday Target 3 | 84.346666666667 |
Intraday Target 4 | 85.2 |
Intraday Target 5 | 86.43 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.98 (-1.66%) | 85.48 | 83.49 - 85.57 | 2.0203 times |
Thu 17 April 2025 | 85.40 (-0.42%) | 84.94 | 84.94 - 85.93 | 1.342 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 1.6579 times |
Wed 16 April 2025 | 85.76 (-0.8%) | 86.49 | 85.37 - 86.85 | 0 times |
Tue 15 April 2025 | 86.45 (-0.43%) | 86.98 | 86.25 - 87.09 | 1.4842 times |
Mon 14 April 2025 | 86.82 (1.35%) | 86.41 | 85.96 - 87.11 | 1.614 times |
Fri 11 April 2025 | 85.66 (1.79%) | 84.38 | 83.81 - 86.02 | 1.8815 times |
Thu 10 April 2025 | 84.15 (-2.57%) | 85.38 | 82.10 - 85.38 | 2.6084 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 82.7 and 84.78
Weekly Target 1 | 82.27 |
Weekly Target 2 | 83.12 |
Weekly Target 3 | 84.346666666667 |
Weekly Target 4 | 85.2 |
Weekly Target 5 | 86.43 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.98 (-1.66%) | 85.48 | 83.49 - 85.57 | 0.5479 times |
Thu 17 April 2025 | 85.40 (-0.42%) | 86.49 | 84.94 - 86.85 | 0.364 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times |
Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0.4496 times |
Wed 16 April 2025 | 85.76 (0.12%) | 86.41 | 85.37 - 87.11 | 0.8402 times |
Fri 11 April 2025 | 85.66 (1.24%) | 82.12 | 80.68 - 86.63 | 3.6556 times |
Fri 04 April 2025 | 84.61 (0%) | 88.15 | 84.56 - 88.39 | 0.6168 times |
Fri 04 April 2025 | 84.61 (-6.8%) | 90.01 | 84.56 - 91.53 | 2.3447 times |
Fri 28 March 2025 | 90.78 (-1.27%) | 91.89 | 90.51 - 92.35 | 1.1812 times |
Fri 21 March 2025 | 91.95 (0.81%) | 91.26 | 91.26 - 92.64 | 1.8684 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 77.2 and 87.47
Monthly Target 1 | 74.93 |
Monthly Target 2 | 79.46 |
Monthly Target 3 | 85.203333333333 |
Monthly Target 4 | 89.73 |
Monthly Target 5 | 95.47 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.98 (-7.92%) | 90.95 | 80.68 - 90.95 | 0.83 times |
Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7961 times |
Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.6838 times |
Fri 31 January 2025 | 91.42 (6.34%) | 86.31 | 85.68 - 92.45 | 1.1838 times |
Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 0.8283 times |
Tue 26 November 2024 | 91.57 (-1.88%) | 93.95 | 88.27 - 94.90 | 1.0414 times |
Thu 31 October 2024 | 93.32 (-4.93%) | 98.21 | 92.64 - 98.41 | 0.7929 times |
Mon 30 September 2024 | 98.16 (-3.05%) | 100.90 | 97.44 - 101.19 | 0.7856 times |
Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 0.9739 times |
Wed 31 July 2024 | 95.84 (3.23%) | 93.01 | 91.31 - 96.36 | 1.0842 times |
Fri 28 June 2024 | 92.84 (0.9%) | 91.90 | 91.69 - 94.33 | 0.7339 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 75.52 and 89.15
Yearly Target 1 | 72.69 |
Yearly Target 2 | 78.34 |
Yearly Target 3 | 86.323333333333 |
Yearly Target 4 | 91.97 |
Yearly Target 5 | 99.95 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.98 (-2.31%) | 86.31 | 80.68 - 94.31 | 0.4579 times |
Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.129 times |
Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.5077 times |
Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5673 times |
Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 1.0193 times |
Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0999 times |
Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.3152 times |
Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.7165 times |
Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3537 times |
Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8335 times |
Thu 31 December 2015 | 102.62 (0%) | 105.68 | 95.38 - 106.00 | 0.2222 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.22
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
DMA period | DMA value |
5 day DMA | 85.33 |
12 day DMA | 85.64 |
20 day DMA | 86.2 |
35 day DMA | 88.65 |
50 day DMA | 89.73 |
100 day DMA | 89.31 |
150 day DMA | 91.33 |
200 day DMA | 92.8 |
EMA (exponential moving average) of S P IXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.1 | 85.66 | 85.79 |
12 day EMA | 85.71 | 86.03 | 86.14 |
20 day EMA | 86.51 | 86.78 | 86.93 |
35 day EMA | 87.81 | 88.04 | 88.2 |
50 day EMA | 89.41 | 89.63 | 89.8 |
SMA (simple moving average) of S P IXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.33 | 85.69 | 85.76 |
12 day SMA | 85.64 | 85.54 | 85.4 |
20 day SMA | 86.2 | 86.54 | 86.8 |
35 day SMA | 88.65 | 88.94 | 89.16 |
50 day SMA | 89.73 | 89.87 | 89.98 |
100 day SMA | 89.31 | 89.37 | 89.42 |
150 day SMA | 91.33 | 91.43 | 91.53 |
200 day SMA | 92.8 | 92.84 | 92.88 |