Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 98.13 and 99.52
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 99.156666666667 |
| Intraday Target 4 | 99.88 |
| Intraday Target 5 | 100.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.22 (-0.93%) | 99.82 | 98.43 - 99.82 | 0.7056 times | Wed 14 January 2026 | 100.15 (0.93%) | 99.45 | 99.32 - 100.21 | 2.7822 times | Tue 13 January 2026 | 99.23 (-0.38%) | 99.75 | 98.62 - 99.75 | 0.3586 times | Mon 12 January 2026 | 99.61 (0.07%) | 99.77 | 98.98 - 99.85 | 0.4632 times | Fri 09 January 2026 | 99.54 (-0.19%) | 100.15 | 99.54 - 100.37 | 0.6759 times | Thu 08 January 2026 | 99.73 (-0.75%) | 100.44 | 99.48 - 100.98 | 1.4968 times | Wed 07 January 2026 | 100.48 (0.91%) | 99.87 | 99.87 - 100.90 | 0.4959 times | Tue 06 January 2026 | 99.57 (1.87%) | 98.08 | 98.08 - 99.74 | 1.4815 times | Mon 05 January 2026 | 97.74 (0.01%) | 97.39 | 96.38 - 97.76 | 0.9739 times | Fri 02 January 2026 | 97.73 (0.37%) | 97.54 | 96.85 - 97.84 | 0.5664 times | Wed 31 December 2025 | 97.37 (-0.48%) | 97.84 | 97.36 - 97.84 | 0.2436 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 97.94 and 99.72
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 99.286666666667 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.22 (-0.32%) | 99.77 | 98.43 - 100.21 | 1.4179 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 1.6859 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.559 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.4343 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.9008 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 0.8898 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.9207 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.4992 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 1.6987 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 0.9937 times | Fri 07 November 2025 | 92.06 (1%) | 90.58 | 90.53 - 92.06 | 0.6114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 97.8 and 102.4
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.22 (1.9%) | 97.54 | 96.38 - 100.98 | 0.7505 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.8025 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8675 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.2043 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.9683 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8566 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.9974 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8658 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.7892 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.8979 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7256 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.8 and 102.4
| Yearly Target 1 | 94.26 |
| Yearly Target 2 | 96.74 |
| Yearly Target 3 | 98.86 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.22 (1.9%) | 97.54 | 96.38 - 100.98 | 0.0826 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.3651 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0942 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4835 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5422 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 1.0029 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0823 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2941 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.705 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3481 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8201 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.48 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.33 |
| 35 day DMA | 97.85 |
| 50 day DMA | 96.87 |
| 100 day DMA | 93.23 |
| 150 day DMA | 90.74 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.63 | 99.37 |
| 12 day EMA | 99.08 | 99.05 | 98.85 |
| 20 day EMA | 98.54 | 98.47 | 98.29 |
| 35 day EMA | 97.59 | 97.49 | 97.33 |
| 50 day EMA | 96.7 | 96.6 | 96.46 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.65 | 99.72 |
| 12 day SMA | 99.02 | 98.91 | 98.75 |
| 20 day SMA | 98.33 | 98.19 | 98.09 |
| 35 day SMA | 97.85 | 97.79 | 97.69 |
| 50 day SMA | 96.87 | 96.71 | 96.53 |
| 100 day SMA | 93.23 | 93.12 | 92.99 |
| 150 day SMA | 90.74 | 90.66 | 90.57 |
| 200 day SMA | 89.54 | 89.49 | 89.45 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
