Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 99.04 and 99.97
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 99.21 |
| Intraday Target 3 | 99.803333333333 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 100.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.54 (-0.29%) | 100.28 | 99.47 - 100.40 | 0.4265 times | Mon 09 February 2026 | 99.83 (-0.46%) | 100.56 | 99.62 - 100.75 | 0.5537 times | Fri 06 February 2026 | 100.29 (1.77%) | 99.29 | 99.25 - 100.41 | 0.1947 times | Thu 05 February 2026 | 98.55 (-0.87%) | 98.71 | 98.44 - 99.68 | 0.7399 times | Wed 04 February 2026 | 99.41 (1.35%) | 98.86 | 98.66 - 99.76 | 0.4401 times | Tue 03 February 2026 | 98.09 (-1.29%) | 98.75 | 97.99 - 100.00 | 0.5364 times | Mon 02 February 2026 | 99.37 (0.64%) | 98.78 | 98.66 - 99.50 | 0.5515 times | Fri 30 January 2026 | 98.74 (0.46%) | 98.48 | 98.06 - 98.84 | 0.2167 times | Thu 29 January 2026 | 98.29 (-0.05%) | 98.57 | 98.15 - 98.74 | 1.2374 times | Wed 28 January 2026 | 98.34 (-1.39%) | 99.03 | 97.92 - 99.65 | 5.1031 times | Tue 27 January 2026 | 99.73 (-0.82%) | 99.67 | 99.61 - 100.50 | 1.1753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 98.87 and 100.15
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.54 (-0.75%) | 100.56 | 99.47 - 100.75 | 0.4621 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 1.161 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 3.7178 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.4037 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 1.1048 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 1.1883 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.394 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.3061 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.6349 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 0.6272 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.649 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 98.77 and 101.53
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.54 (0.81%) | 98.78 | 97.99 - 100.75 | 0.4777 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.9266 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7299 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.789 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0953 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8806 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7791 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.9071 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7874 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.6272 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.8166 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.96 and 104.32
| Yearly Target 1 | 93.19 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 99.553333333333 |
| Yearly Target 4 | 102.73 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.54 (2.23%) | 97.54 | 96.38 - 102.74 | 0.2849 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.3373 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0719 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4532 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5107 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9825 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0602 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2677 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6906 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.341 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8034 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.31 |
| 35 day DMA | 98.91 |
| 50 day DMA | 98.28 |
| 100 day DMA | 95.18 |
| 150 day DMA | 92.23 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.48 | 99.31 |
| 12 day EMA | 99.32 | 99.28 | 99.18 |
| 20 day EMA | 99.18 | 99.14 | 99.07 |
| 35 day EMA | 98.76 | 98.71 | 98.64 |
| 50 day EMA | 98.33 | 98.28 | 98.22 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.23 | 99.14 |
| 12 day SMA | 99.23 | 99.26 | 99.28 |
| 20 day SMA | 99.31 | 99.32 | 99.3 |
| 35 day SMA | 98.91 | 98.82 | 98.71 |
| 50 day SMA | 98.28 | 98.27 | 98.26 |
| 100 day SMA | 95.18 | 95.06 | 94.93 |
| 150 day SMA | 92.23 | 92.14 | 92.05 |
| 200 day SMA | 90.69 | 90.61 | 90.54 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
