Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.02 and 102.2
| Intraday Target 1 | 100.06 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 101.24 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 102.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.65%) | 100.73 | 100.51 - 101.69 | 0.7797 times | Fri 02 October 2026 | 100.86 (-0.02%) | 101.04 | 100.34 - 101.04 | 1.0035 times | Thu 01 October 2026 | 100.88 (-1.21%) | 102.05 | 100.78 - 102.17 | 0.9725 times | Wed 30 September 2026 | 102.12 (-1.48%) | 103.55 | 102.12 - 103.55 | 2.488 times | Tue 29 September 2026 | 103.65 (-0.44%) | 103.49 | 102.65 - 103.82 | 0.7561 times | Mon 28 September 2026 | 104.11 (0.22%) | 103.50 | 103.37 - 104.43 | 0.8365 times | Fri 25 September 2026 | 103.88 (0.48%) | 103.47 | 102.80 - 104.02 | 0.7605 times | Thu 24 September 2026 | 103.38 (0.59%) | 102.81 | 102.81 - 104.22 | 0.7121 times | Wed 23 September 2026 | 102.77 (-0.86%) | 103.59 | 102.48 - 103.99 | 0.8172 times | Tue 22 September 2026 | 103.66 (0.5%) | 103.13 | 102.54 - 103.96 | 0.8739 times | Mon 21 September 2026 | 103.14 (0.63%) | 104.46 | 102.60 - 104.46 | 0.4718 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 101.02 and 102.2
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 101.24 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.65%) | 100.73 | 100.51 - 101.69 | 0.1152 times | Fri 02 October 2026 | 100.86 (-2.91%) | 103.50 | 100.34 - 104.43 | 0.895 times | Fri 25 September 2026 | 103.88 (1.36%) | 104.46 | 102.48 - 104.46 | 0.5373 times | Fri 18 September 2026 | 102.49 (1.72%) | 102.40 | 101.31 - 102.96 | 0.9828 times | Fri 11 September 2026 | 100.76 (-3.93%) | 102.87 | 100.57 - 103.04 | 0.8097 times | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.8411 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 2.0747 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 2.1907 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.6634 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.8901 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 1.0866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 100.02 and 101.85
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 101.34333333333 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (-0.59%) | 102.05 | 100.34 - 102.17 | 0.065 times | Wed 30 September 2026 | 102.12 (-2.03%) | 105.45 | 100.57 - 106.68 | 0.5606 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.9696 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6666 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.3238 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.4054 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6604 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.4135 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9922 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.9428 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.736 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 95.9 and 113.31
| Yearly Target 1 | 82.42 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 99.83 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (4.26%) | 97.54 | 90.28 - 107.69 | 1.0957 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2322 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9779 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3145 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3424 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9049 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 0.9885 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.1821 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.644 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3179 times | Fri 30 December 2016 | 94.82 (0%) | 105.37 | 92.25 - 106.25 | 0.2705 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 102.71 |
| 20 day DMA | 102.34 |
| 35 day DMA | 103.68 |
| 50 day DMA | 103.12 |
| 100 day DMA | 99.7 |
| 150 day DMA | 97.8 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.87 | 102.37 |
| 12 day EMA | 102.34 | 102.49 | 102.79 |
| 20 day EMA | 102.63 | 102.75 | 102.95 |
| 35 day EMA | 102.57 | 102.63 | 102.73 |
| 50 day EMA | 102.62 | 102.67 | 102.74 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 102.32 | 102.93 |
| 12 day SMA | 102.71 | 102.82 | 102.92 |
| 20 day SMA | 102.34 | 102.51 | 102.77 |
| 35 day SMA | 103.68 | 103.71 | 103.77 |
| 50 day SMA | 103.12 | 103.08 | 103.05 |
| 100 day SMA | 99.7 | 99.61 | 99.51 |
| 150 day SMA | 97.8 | 97.8 | 97.79 |
| 200 day SMA | 98.15 | 98.13 | 98.11 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
