SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.7 and 84.78

Intraday Target 182.27
Intraday Target 283.12
Intraday Target 384.346666666667
Intraday Target 485.2
Intraday Target 586.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 83.98 (-1.66%) 85.48 83.49 - 85.57 2.0203 times
Thu 17 April 2025 85.40 (-0.42%) 84.94 84.94 - 85.93 1.342 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 1.6579 times
Wed 16 April 2025 85.76 (-0.8%) 86.49 85.37 - 86.85 0 times
Tue 15 April 2025 86.45 (-0.43%) 86.98 86.25 - 87.09 1.4842 times
Mon 14 April 2025 86.82 (1.35%) 86.41 85.96 - 87.11 1.614 times
Fri 11 April 2025 85.66 (1.79%) 84.38 83.81 - 86.02 1.8815 times
Thu 10 April 2025 84.15 (-2.57%) 85.38 82.10 - 85.38 2.6084 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 82.7 and 84.78

Weekly Target 182.27
Weekly Target 283.12
Weekly Target 384.346666666667
Weekly Target 485.2
Weekly Target 586.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 83.98 (-1.66%) 85.48 83.49 - 85.57 0.5479 times
Thu 17 April 2025 85.40 (-0.42%) 86.49 84.94 - 86.85 0.364 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0.4496 times
Wed 16 April 2025 85.76 (0.12%) 86.41 85.37 - 87.11 0.8402 times
Fri 11 April 2025 85.66 (1.24%) 82.12 80.68 - 86.63 3.6556 times
Fri 04 April 2025 84.61 (0%) 88.15 84.56 - 88.39 0.6168 times
Fri 04 April 2025 84.61 (-6.8%) 90.01 84.56 - 91.53 2.3447 times
Fri 28 March 2025 90.78 (-1.27%) 91.89 90.51 - 92.35 1.1812 times
Fri 21 March 2025 91.95 (0.81%) 91.26 91.26 - 92.64 1.8684 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 77.2 and 87.47

Monthly Target 174.93
Monthly Target 279.46
Monthly Target 385.203333333333
Monthly Target 489.73
Monthly Target 595.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 83.98 (-7.92%) 90.95 80.68 - 90.95 0.83 times
Mon 31 March 2025 91.20 (-2.1%) 93.43 89.82 - 94.31 0.7961 times
Fri 28 February 2025 93.16 (1.9%) 90.79 90.40 - 93.37 1.6838 times
Fri 31 January 2025 91.42 (6.34%) 86.31 85.68 - 92.45 1.1838 times
Tue 31 December 2024 85.97 (-6.12%) 91.17 85.21 - 91.62 0.8283 times
Tue 26 November 2024 91.57 (-1.88%) 93.95 88.27 - 94.90 1.0414 times
Thu 31 October 2024 93.32 (-4.93%) 98.21 92.64 - 98.41 0.7929 times
Mon 30 September 2024 98.16 (-3.05%) 100.90 97.44 - 101.19 0.7856 times
Fri 30 August 2024 101.25 (5.64%) 95.95 93.14 - 101.31 0.9739 times
Wed 31 July 2024 95.84 (3.23%) 93.01 91.31 - 96.36 1.0842 times
Fri 28 June 2024 92.84 (0.9%) 91.90 91.69 - 94.33 0.7339 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXJ are 75.52 and 89.15

Yearly Target 172.69
Yearly Target 278.34
Yearly Target 386.323333333333
Yearly Target 491.97
Yearly Target 599.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 83.98 (-2.31%) 86.31 80.68 - 94.31 0.4579 times
Tue 31 December 2024 85.97 (-0.86%) 86.30 85.21 - 101.31 1.129 times
Fri 29 December 2023 86.72 (2.17%) 85.25 77.96 - 87.78 1.5077 times
Fri 30 December 2022 84.88 (-6.04%) 90.20 74.50 - 91.78 1.5673 times
Fri 31 December 2021 90.34 (18.17%) 76.98 72.98 - 90.91 1.0193 times
Thu 31 December 2020 76.45 (11.2%) 69.10 51.07 - 76.57 1.0999 times
Tue 31 December 2019 68.75 (21.36%) 55.94 55.17 - 69.18 1.3152 times
Mon 31 December 2018 56.65 (-49.82%) 112.88 53.77 - 123.12 0.7165 times
Wed 27 December 2017 112.89 (19.06%) 95.34 94.65 - 114.82 0.3537 times
Fri 30 December 2016 94.82 (-7.6%) 101.34 89.70 - 106.25 0.8335 times
Thu 31 December 2015 102.62 (0%) 105.68 95.38 - 106.00 0.2222 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.22

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.61 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 85.33
12 day DMA 85.64
20 day DMA 86.2
35 day DMA 88.65
50 day DMA 89.73
100 day DMA 89.31
150 day DMA 91.33
200 day DMA 92.8

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.185.6685.79
12 day EMA85.7186.0386.14
20 day EMA86.5186.7886.93
35 day EMA87.8188.0488.2
50 day EMA89.4189.6389.8

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3385.6985.76
12 day SMA85.6485.5485.4
20 day SMA86.286.5486.8
35 day SMA88.6588.9489.16
50 day SMA89.7389.8789.98
100 day SMA89.3189.3789.42
150 day SMA91.3391.4391.53
200 day SMA92.892.8492.88

Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top