Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 95.65 and 96.53
| Intraday Target 1 | 95.45 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.33 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 97.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.25 (-0.24%) | 96.62 | 95.93 - 96.81 | 1.3042 times | Thu 11 June 2026 | 96.48 (1.25%) | 95.31 | 95.30 - 96.98 | 3.4063 times | Wed 10 June 2026 | 95.29 (-0.97%) | 96.24 | 95.16 - 96.36 | 1.0367 times | Tue 09 June 2026 | 96.22 (1.16%) | 95.60 | 95.56 - 96.37 | 0.8372 times | Mon 08 June 2026 | 95.12 (-0.51%) | 95.47 | 95.02 - 96.11 | 0.9488 times | Fri 05 June 2026 | 95.61 (0.58%) | 95.08 | 95.08 - 96.47 | 0.8578 times | Thu 04 June 2026 | 95.06 (2.9%) | 94.08 | 94.08 - 95.41 | 0.4399 times | Wed 03 June 2026 | 92.38 (0.47%) | 91.64 | 91.54 - 92.65 | 0.2116 times | Tue 02 June 2026 | 91.95 (-1.08%) | 92.19 | 91.37 - 92.31 | 0.4755 times | Mon 01 June 2026 | 92.95 (-1.57%) | 94.52 | 92.63 - 94.52 | 0.482 times | Fri 29 May 2026 | 94.43 (-0.62%) | 95.00 | 94.32 - 95.20 | 0.2017 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 95.64 and 97.6
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 2.5712 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.842 times | Fri 29 May 2026 | 94.43 (-0.43%) | 94.81 | 93.93 - 95.25 | 0.3427 times | Fri 22 May 2026 | 94.84 (3.17%) | 91.73 | 91.73 - 95.10 | 0.5601 times | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 1.4962 times | Fri 08 May 2026 | 91.60 (-0.88%) | 94.49 | 91.43 - 94.49 | 0.6887 times | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 0.9768 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 1.1512 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.7157 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.6555 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 3.4804 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 93.81 and 99.42
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.25 (1.93%) | 94.52 | 91.37 - 96.98 | 0.4186 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3909 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6367 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3627 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9206 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.873 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7096 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.767 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0648 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8561 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7393 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 87.04 and 99.5
| Yearly Target 1 | 83.96 |
| Yearly Target 2 | 90.11 |
| Yearly Target 3 | 96.423333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.25 (-1.15%) | 97.54 | 90.28 - 102.74 | 0.7772 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2762 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0128 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3616 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3904 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9373 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0239 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2243 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.667 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3293 times | Fri 30 December 2016 | 94.82 (0%) | 99.19 | 92.25 - 106.25 | 0.4712 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 94.73 |
| 20 day DMA | 94.24 |
| 35 day DMA | 93.35 |
| 50 day DMA | 93.71 |
| 100 day DMA | 95.68 |
| 150 day DMA | 96.13 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.61 | 95.18 |
| 12 day EMA | 95.04 | 94.82 | 94.52 |
| 20 day EMA | 94.52 | 94.34 | 94.11 |
| 35 day EMA | 94.14 | 94.02 | 93.87 |
| 50 day EMA | 93.85 | 93.75 | 93.64 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.74 | 95.46 |
| 12 day SMA | 94.73 | 94.56 | 94.35 |
| 20 day SMA | 94.24 | 94.08 | 93.91 |
| 35 day SMA | 93.35 | 93.27 | 93.18 |
| 50 day SMA | 93.71 | 93.67 | 93.62 |
| 100 day SMA | 95.68 | 95.71 | 95.74 |
| 150 day SMA | 96.13 | 96.1 | 96.06 |
| 200 day SMA | 94.51 | 94.47 | 94.43 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
