ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 100.02 and 100.83

Intraday Target 199.76
Intraday Target 2100.27
Intraday Target 3100.57333333333
Intraday Target 4101.08
Intraday Target 5101.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 100.77 (-0.17%) 100.88 100.07 - 100.88 0.3265 times
Wed 18 February 2026 100.94 (-0.24%) 101.04 100.60 - 101.09 0.2141 times
Tue 17 February 2026 101.18 (0.23%) 101.06 100.80 - 101.74 7.0598 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.1859 times
Fri 13 February 2026 100.95 (0.81%) 100.39 100.39 - 101.51 0.1859 times
Thu 12 February 2026 100.14 (-0.22%) 100.24 99.73 - 100.81 0.6614 times
Wed 11 February 2026 100.36 (0.82%) 99.66 99.12 - 100.41 0.2603 times
Tue 10 February 2026 99.54 (-0.29%) 100.28 99.47 - 100.40 0.4015 times
Mon 09 February 2026 99.83 (-0.46%) 100.56 99.62 - 100.75 0.5214 times
Fri 06 February 2026 100.29 (1.77%) 99.29 99.25 - 100.41 0.1833 times
Thu 05 February 2026 98.55 (-0.87%) 98.71 98.44 - 99.68 0.6967 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 99.59 and 101.26

Weekly Target 199.19
Weekly Target 299.98
Weekly Target 3100.86
Weekly Target 4101.65
Weekly Target 5102.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 100.77 (-0.18%) 101.06 100.07 - 101.74 2.885 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0706 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.7707 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 0.8802 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 2.8184 times
Fri 23 January 2026 99.95 (1.11%) 97.61 97.14 - 100.54 0.3061 times
Fri 16 January 2026 98.85 (-0.69%) 99.77 98.43 - 100.21 0.8375 times
Fri 09 January 2026 99.54 (1.85%) 97.39 96.38 - 100.98 0.9008 times
Fri 02 January 2026 97.73 (-0.46%) 98.15 96.85 - 98.26 0.2987 times
Fri 26 December 2025 98.18 (1.25%) 96.71 96.48 - 99.48 0.232 times
Fri 19 December 2025 96.97 (0.04%) 97.39 95.88 - 98.27 0.4813 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 99.38 and 103.13

Monthly Target 196.42
Monthly Target 298.59
Monthly Target 3100.16666666667
Monthly Target 4102.34
Monthly Target 5103.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 100.77 (2.06%) 98.78 97.99 - 101.74 1.5812 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7034 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6453 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.6975 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 0.9684 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.7786 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.6888 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.802 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.6962 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.4387 times
Wed 30 April 2025 89.14 (-2.26%) 90.95 80.68 - 90.95 0.722 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXJ are 98.58 and 104.94

Yearly Target 193.6
Yearly Target 297.19
Yearly Target 399.963333333333
Yearly Target 4103.55
Yearly Target 5106.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 100.77 (3.49%) 97.54 96.38 - 102.74 0.4335 times
Wed 31 December 2025 97.37 (13.26%) 86.31 80.68 - 99.48 1.3168 times
Tue 31 December 2024 85.97 (-0.86%) 86.30 85.21 - 101.31 1.0555 times
Fri 29 December 2023 86.72 (2.17%) 85.25 77.96 - 87.78 1.431 times
Fri 30 December 2022 84.88 (-6.04%) 90.20 74.50 - 91.78 1.4876 times
Fri 31 December 2021 90.34 (18.17%) 76.98 72.98 - 90.91 0.9675 times
Thu 31 December 2020 76.45 (11.2%) 69.10 51.07 - 76.57 1.044 times
Tue 31 December 2019 68.75 (21.36%) 55.94 55.17 - 69.18 1.2483 times
Mon 31 December 2018 56.65 (-49.82%) 112.88 53.77 - 123.12 0.6801 times
Wed 27 December 2017 112.89 (19.06%) 95.34 94.65 - 114.82 0.3358 times
Fri 30 December 2016 94.82 (-7.6%) 101.34 89.70 - 106.25 0.7911 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.91 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 100.96
12 day DMA 100.24
20 day DMA 99.8
35 day DMA 99.52
50 day DMA 98.78
100 day DMA 96.12
150 day DMA 92.91
200 day DMA 91.15

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.78100.79100.72
12 day EMA100.36100.28100.16
20 day EMA99.9899.999.79
35 day EMA99.3499.2699.16
50 day EMA98.8498.7698.67

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.96100.83100.72
12 day SMA100.24100.0299.89
20 day SMA99.899.7699.7
35 day SMA99.5299.4499.36
50 day SMA98.7898.6898.6
100 day SMA96.1295.9695.83
150 day SMA92.9192.8192.71
200 day SMA91.1591.0891.02

Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top