Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.72 and 95.36
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 94.143333333333 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 95.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.07 (-0.48%) | 93.64 | 93.36 - 95.00 | 2.9864 times | Wed 01 April 2026 | 94.52 (1.05%) | 94.14 | 94.00 - 95.05 | 0.6887 times | Tue 31 March 2026 | 93.54 (1.94%) | 92.42 | 92.28 - 93.67 | 1.1276 times | Mon 30 March 2026 | 91.76 (0.7%) | 91.01 | 91.01 - 92.06 | 2.3392 times | Fri 27 March 2026 | 91.12 (-1.27%) | 92.37 | 91.04 - 92.58 | 0.4103 times | Thu 26 March 2026 | 92.29 (-0.55%) | 92.39 | 92.23 - 93.19 | 0.2029 times | Wed 25 March 2026 | 92.80 (1.12%) | 92.61 | 92.28 - 93.08 | 0.3779 times | Tue 24 March 2026 | 91.77 (0.04%) | 91.26 | 90.93 - 92.12 | 0.3044 times | Mon 23 March 2026 | 91.73 (0.33%) | 92.54 | 91.46 - 92.60 | 1.128 times | Fri 20 March 2026 | 91.43 (-1.2%) | 92.31 | 90.93 - 92.63 | 0.4344 times | Thu 19 March 2026 | 92.54 (-2.28%) | 92.34 | 92.15 - 93.10 | 0.3397 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 92.54 and 96.58
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 1.2094 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.4104 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.3757 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.5892 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 1.8985 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.4805 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 3.1954 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0754 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.8242 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 0.9412 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 3.0139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 92.87 and 94.56
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 94.16 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.07 (0.57%) | 94.14 | 93.36 - 95.05 | 0.2104 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3054 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8653 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7942 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6797 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7347 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.02 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8201 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7255 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.8448 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7333 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 86.6 and 98.41
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 89.09 |
| Yearly Target 3 | 95.913333333333 |
| Yearly Target 4 | 100.9 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.07 (-3.39%) | 97.54 | 90.93 - 102.74 | 0.6348 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2891 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0333 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4009 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4563 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9471 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.022 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2221 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6658 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3287 times | Fri 30 December 2016 | 94.82 (0%) | 97.03 | 89.70 - 106.25 | 0.6634 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.16
Tomorrow's movement Prediction of S P IXJ looks bearish. It has broken an important moving average level of 94.32 with high volumes
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 92.69 |
| 20 day DMA | 94.03 |
| 35 day DMA | 96.83 |
| 50 day DMA | 97.6 |
| 100 day DMA | 97.45 |
| 150 day DMA | 94.92 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.15 | 92.47 |
| 12 day EMA | 93.49 | 93.39 | 93.18 |
| 20 day EMA | 94.33 | 94.36 | 94.34 |
| 35 day EMA | 95.62 | 95.71 | 95.78 |
| 50 day EMA | 97.3 | 97.43 | 97.55 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92.65 | 92.3 |
| 12 day SMA | 92.69 | 92.79 | 92.77 |
| 20 day SMA | 94.03 | 94.29 | 94.51 |
| 35 day SMA | 96.83 | 97.01 | 97.15 |
| 50 day SMA | 97.6 | 97.71 | 97.79 |
| 100 day SMA | 97.45 | 97.43 | 97.4 |
| 150 day SMA | 94.92 | 94.87 | 94.83 |
| 200 day SMA | 92.62 | 92.6 | 92.56 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
