Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 97.93 and 98.26
| Intraday Target 1 | 97.66 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 97.986666666667 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 98.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.09 (0.5%) | 97.77 | 97.77 - 98.10 | 0.6058 times | Tue 23 December 2025 | 97.60 (0.3%) | 97.57 | 97.51 - 98.04 | 0.7521 times | Mon 22 December 2025 | 97.31 (0.35%) | 96.71 | 96.48 - 97.42 | 0.7456 times | Fri 19 December 2025 | 96.97 (0.85%) | 96.43 | 96.37 - 97.36 | 1.5709 times | Thu 18 December 2025 | 96.15 (0.09%) | 96.24 | 96.07 - 96.89 | 0.7299 times | Wed 17 December 2025 | 96.06 (-0.45%) | 96.37 | 96.02 - 96.68 | 0.6775 times | Tue 16 December 2025 | 96.49 (-1.76%) | 97.60 | 95.88 - 97.60 | 1.6023 times | Mon 15 December 2025 | 98.22 (1.33%) | 97.39 | 97.34 - 98.27 | 0.8802 times | Fri 12 December 2025 | 96.93 (-0.07%) | 96.99 | 96.64 - 97.20 | 1.4436 times | Thu 11 December 2025 | 97.00 (0.81%) | 96.66 | 96.35 - 97.35 | 0.9921 times | Wed 10 December 2025 | 96.22 (1.55%) | 95.08 | 94.94 - 96.26 | 0.8429 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 97.29 and 98.91
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 97.556666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.09 (1.15%) | 96.71 | 96.48 - 98.10 | 0.4105 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 1.0657 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 1.0528 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 1.0893 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.5906 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 2.0097 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 1.1757 times | Fri 07 November 2025 | 92.06 (1%) | 90.58 | 90.53 - 92.06 | 0.7234 times | Fri 31 October 2025 | 91.15 (-1.65%) | 92.66 | 90.53 - 92.86 | 0.8177 times | Fri 24 October 2025 | 92.68 (1.01%) | 91.91 | 91.91 - 93.25 | 1.0647 times | Fri 17 October 2025 | 91.75 (0.96%) | 90.72 | 90.00 - 91.90 | 1.4256 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 94.38 and 98.45
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 97.213333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.09 (-0.64%) | 98.45 | 94.74 - 98.81 | 0.7068 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8789 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.2202 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.981 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8679 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 1.0105 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8772 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.8127 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.9097 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7351 times | Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.4822 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 89.39 and 108.1
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 92.72 |
| Yearly Target 4 | 104.76 |
| Yearly Target 5 | 111.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.09 (14.1%) | 86.31 | 80.68 - 99.39 | 1.262 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0201 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3831 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4378 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9351 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.009 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2065 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6573 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3245 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.7646 times | Thu 31 December 2015 | 102.62 (0%) | 102.94 | 99.07 - 106.00 | 0.1086 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.62
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 96.82 |
| 20 day DMA | 97.06 |
| 35 day DMA | 96.22 |
| 50 day DMA | 94.92 |
| 100 day DMA | 91.35 |
| 150 day DMA | 89.5 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.11 | 96.86 |
| 12 day EMA | 97.06 | 96.87 | 96.74 |
| 20 day EMA | 96.75 | 96.61 | 96.51 |
| 35 day EMA | 95.81 | 95.68 | 95.57 |
| 50 day EMA | 94.9 | 94.77 | 94.65 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 96.82 | 96.6 |
| 12 day SMA | 96.82 | 96.62 | 96.54 |
| 20 day SMA | 97.06 | 97.11 | 97.08 |
| 35 day SMA | 96.22 | 96.03 | 95.85 |
| 50 day SMA | 94.92 | 94.77 | 94.64 |
| 100 day SMA | 91.35 | 91.21 | 91.06 |
| 150 day SMA | 89.5 | 89.42 | 89.33 |
| 200 day SMA | 89.02 | 88.99 | 88.97 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
