ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 91.25 and 92.5

Intraday Target 191.02
Intraday Target 291.47
Intraday Target 392.266666666667
Intraday Target 492.72
Intraday Target 593.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 91.93 (-1.13%) 92.87 91.81 - 93.06 1.397 times
Thu 14 May 2026 92.98 (-0.17%) 93.32 92.71 - 93.32 0.4888 times
Wed 13 May 2026 93.14 (0.54%) 92.20 92.17 - 93.19 2.5187 times
Tue 12 May 2026 92.64 (1.55%) 91.42 91.30 - 92.98 0.9356 times
Mon 11 May 2026 91.23 (-0.4%) 91.56 90.99 - 92.38 1.5079 times
Fri 08 May 2026 91.60 (-0.43%) 92.14 91.43 - 92.26 1.0863 times
Thu 07 May 2026 92.00 (-0.88%) 92.65 91.81 - 92.95 0.6812 times
Wed 06 May 2026 92.82 (0.48%) 92.85 92.53 - 93.20 0.3999 times
Tue 05 May 2026 92.38 (0.43%) 92.29 91.95 - 92.51 0.6409 times
Mon 04 May 2026 91.98 (-0.47%) 94.49 91.68 - 94.49 0.3437 times
Fri 01 May 2026 92.41 (-0.56%) 92.99 92.41 - 93.25 0.4541 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 91.46 and 93.79

Weekly Target 189.75
Weekly Target 290.84
Weekly Target 392.08
Weekly Target 493.17
Weekly Target 594.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.1402 times
Fri 08 May 2026 91.60 (-0.88%) 94.49 91.43 - 94.49 0.5248 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.7444 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 0.8773 times
Fri 17 April 2026 95.80 (1.32%) 94.06 93.84 - 96.00 0.5454 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.4995 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 2.6523 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 0.9 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.8239 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 1.2922 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 4.1636 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 89.71 and 93.21

Monthly Target 188.97
Monthly Target 290.45
Monthly Target 392.47
Monthly Target 493.95
Monthly Target 595.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 91.93 (-1.08%) 92.99 90.99 - 94.49 0.2744 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6236 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3347 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8811 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8345 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.695 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7512 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0429 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8385 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7241 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8637 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXJ are 84.88 and 97.34

Yearly Target 182.52
Yearly Target 287.23
Yearly Target 394.983333333333
Yearly Target 499.69
Yearly Target 5107.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 91.93 (-5.59%) 97.54 90.28 - 102.74 0.7194 times
Wed 31 December 2025 97.37 (13.26%) 86.31 80.68 - 99.48 1.2842 times
Tue 31 December 2024 85.97 (-0.86%) 86.30 85.21 - 101.31 1.0192 times
Fri 29 December 2023 86.72 (2.17%) 85.25 77.96 - 87.78 1.3701 times
Fri 30 December 2022 84.88 (-6.04%) 90.20 74.50 - 91.78 1.3991 times
Fri 31 December 2021 90.34 (18.17%) 76.98 72.98 - 90.91 0.9431 times
Thu 31 December 2020 76.45 (11.2%) 69.10 51.07 - 76.57 1.0303 times
Tue 31 December 2019 68.75 (21.36%) 55.94 55.17 - 69.18 1.232 times
Mon 31 December 2018 56.65 (-49.82%) 112.88 53.77 - 123.12 0.6712 times
Wed 27 December 2017 112.89 (19.06%) 95.34 94.65 - 114.82 0.3314 times
Fri 30 December 2016 94.82 (0%) 95.94 92.25 - 106.25 0.5565 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.28 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 92.38
12 day DMA 92.34
20 day DMA 92.48
35 day DMA 93.24
50 day DMA 93.58
100 day DMA 96.49
150 day DMA 95.81
200 day DMA 93.66

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3892.6192.43
12 day EMA92.4292.5192.43
20 day EMA92.6992.7792.75
35 day EMA93.2793.3593.37
50 day EMA9494.0894.13

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3892.3292.12
12 day SMA92.3492.2492.13
20 day SMA92.4892.6792.74
35 day SMA93.2493.2593.25
50 day SMA93.5893.7393.85
100 day SMA96.4996.5396.56
150 day SMA95.8195.8195.8
200 day SMA93.6693.6393.6

Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top