Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.28 and 97.3
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 97.093333333333 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 98.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.88 (-0.75%) | 97.69 | 96.69 - 97.71 | 0.5142 times | Wed 03 December 2025 | 97.61 (0.46%) | 97.45 | 97.35 - 97.82 | 0.68 times | Tue 02 December 2025 | 97.16 (-0.23%) | 97.57 | 96.98 - 97.66 | 0.2986 times | Mon 01 December 2025 | 97.38 (-1.36%) | 98.45 | 97.29 - 98.81 | 1.8467 times | Fri 28 November 2025 | 98.72 (-0.49%) | 98.91 | 98.30 - 98.98 | 0.4437 times | Wed 26 November 2025 | 99.21 (0%) | 99.05 | 98.99 - 99.39 | 0.4138 times | Tue 25 November 2025 | 99.21 (2.27%) | 97.41 | 97.41 - 99.24 | 0.5464 times | Mon 24 November 2025 | 97.01 (0.17%) | 97.26 | 96.62 - 97.53 | 0.624 times | Fri 21 November 2025 | 96.85 (2.08%) | 95.58 | 95.31 - 97.50 | 2.4764 times | Thu 20 November 2025 | 94.88 (-0.81%) | 95.91 | 94.81 - 96.20 | 2.1562 times | Wed 19 November 2025 | 95.65 (-0.2%) | 95.95 | 95.22 - 96.05 | 0.7574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 95.73 and 97.85
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 97.46 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.88 (-1.86%) | 98.45 | 96.69 - 98.81 | 0.7896 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.4795 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 1.6315 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 0.9544 times | Fri 07 November 2025 | 92.06 (1%) | 90.58 | 90.53 - 92.06 | 0.5873 times | Fri 31 October 2025 | 91.15 (-1.65%) | 92.66 | 90.53 - 92.86 | 0.6639 times | Fri 24 October 2025 | 92.68 (1.01%) | 91.91 | 91.91 - 93.25 | 0.8643 times | Fri 17 October 2025 | 91.75 (0.96%) | 90.72 | 90.00 - 91.90 | 1.1574 times | Fri 10 October 2025 | 90.88 (-1.89%) | 92.83 | 90.67 - 92.95 | 1.3711 times | Fri 03 October 2025 | 92.63 (7.37%) | 86.37 | 86.03 - 93.31 | 1.5011 times | Fri 26 September 2025 | 86.27 (-1.66%) | 87.51 | 85.36 - 88.02 | 0.9324 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 95.73 and 97.85
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 97.46 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.88 (-1.86%) | 98.45 | 96.69 - 98.81 | 0.2003 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.9268 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.2867 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 1.0345 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.9152 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 1.0656 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.925 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.9115 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.9593 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7752 times | Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.563 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 88.78 and 107.49
| Yearly Target 1 | 73.61 |
| Yearly Target 2 | 85.24 |
| Yearly Target 3 | 92.316666666667 |
| Yearly Target 4 | 103.95 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.88 (12.69%) | 86.31 | 80.68 - 99.39 | 1.216 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0255 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3903 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4454 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.94 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0143 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2129 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6608 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3262 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.7686 times | Thu 31 December 2015 | 102.62 (0%) | 97.95 | 97.24 - 106.00 | 0.1798 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.67
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 97.2 |
| 20 day DMA | 96.1 |
| 35 day DMA | 94.31 |
| 50 day DMA | 93.05 |
| 100 day DMA | 89.76 |
| 150 day DMA | 88.5 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.64 | 97.65 |
| 12 day EMA | 96.99 | 97.01 | 96.9 |
| 20 day EMA | 96.12 | 96.04 | 95.88 |
| 35 day EMA | 94.67 | 94.54 | 94.36 |
| 50 day EMA | 93.06 | 92.9 | 92.71 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.02 | 98.34 |
| 12 day SMA | 97.2 | 97.08 | 96.92 |
| 20 day SMA | 96.1 | 95.83 | 95.52 |
| 35 day SMA | 94.31 | 94.14 | 93.95 |
| 50 day SMA | 93.05 | 92.87 | 92.67 |
| 100 day SMA | 89.76 | 89.65 | 89.54 |
| 150 day SMA | 88.5 | 88.44 | 88.38 |
| 200 day SMA | 88.74 | 88.71 | 88.68 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
