Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.55 and 103.31
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 102.71 |
| Intraday Target 3 | 103.15 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 103.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.03 (-0.16%) | 103.54 | 102.83 - 103.59 | 0.6413 times | Wed 12 August 2026 | 103.20 (0.07%) | 102.41 | 101.86 - 103.36 | 0.9421 times | Tue 11 August 2026 | 103.13 (-0.37%) | 103.61 | 103.02 - 104.28 | 1.0186 times | Mon 10 August 2026 | 103.51 (1.21%) | 102.25 | 102.22 - 103.58 | 0.9948 times | Fri 07 August 2026 | 102.27 (0.99%) | 101.79 | 101.11 - 102.38 | 0.5251 times | Thu 06 August 2026 | 101.27 (0.27%) | 102.13 | 100.46 - 102.41 | 1.596 times | Wed 05 August 2026 | 101.00 (1.12%) | 99.99 | 99.99 - 101.62 | 1.3834 times | Tue 04 August 2026 | 99.88 (-0.03%) | 100.03 | 99.35 - 100.17 | 1.0518 times | Mon 03 August 2026 | 99.91 (-0.35%) | 100.63 | 99.34 - 101.13 | 1.253 times | Fri 31 July 2026 | 100.26 (-0.97%) | 100.36 | 99.29 - 100.57 | 0.5939 times | Thu 30 July 2026 | 101.24 (-1.15%) | 100.82 | 100.30 - 101.31 | 1.8284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 102.45 and 104.87
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.05666666667 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.03 (0.74%) | 102.25 | 101.86 - 104.28 | 0.416 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.6719 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 0.8202 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.6445 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.5721 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 0.904 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 1.8742 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.133 times | Thu 18 June 2026 | 92.93 (-3.45%) | 95.56 | 92.52 - 95.57 | 1.4161 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 1.548 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.5069 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 101.19 and 106.13
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.03 (2.76%) | 100.63 | 99.34 - 104.28 | 0.2261 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6557 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.3021 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3988 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6496 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3904 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9596 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.911 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.724 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7826 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0864 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 96.66 and 110.66
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 108.11 |
| Yearly Target 5 | 113.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.03 (5.81%) | 97.54 | 90.28 - 104.28 | 0.9605 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2509 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9927 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3345 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3627 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9186 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0036 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6537 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3228 times | Fri 30 December 2016 | 94.82 (0%) | 102.51 | 92.25 - 106.25 | 0.3467 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 101.76 |
| 20 day DMA | 100.9 |
| 35 day DMA | 100.23 |
| 50 day DMA | 98.6 |
| 100 day DMA | 95.93 |
| 150 day DMA | 96.89 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.67 | 102.4 |
| 12 day EMA | 101.94 | 101.74 | 101.47 |
| 20 day EMA | 101.19 | 101 | 100.77 |
| 35 day EMA | 99.83 | 99.64 | 99.43 |
| 50 day EMA | 98.64 | 98.46 | 98.27 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.68 | 102.24 |
| 12 day SMA | 101.76 | 101.74 | 101.52 |
| 20 day SMA | 100.9 | 100.74 | 100.47 |
| 35 day SMA | 100.23 | 100.01 | 99.77 |
| 50 day SMA | 98.6 | 98.38 | 98.18 |
| 100 day SMA | 95.93 | 95.81 | 95.7 |
| 150 day SMA | 96.89 | 96.86 | 96.83 |
| 200 day SMA | 96.61 | 96.56 | 96.51 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
