SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 88.93 and 89.54
Daily Target 1 | 88.46 |
Daily Target 2 | 88.79 |
Daily Target 3 | 89.07 |
Daily Target 4 | 89.4 |
Daily Target 5 | 89.68 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.12 (0.24%) | 88.97 | 88.74 - 89.35 | 1.0518 times | Thu 25 April 2024 | 88.91 (-0.45%) | 89.14 | 88.47 - 89.26 | 0.579 times | Wed 24 April 2024 | 89.31 (-0.35%) | 89.60 | 88.92 - 89.64 | 1.2237 times | Tue 23 April 2024 | 89.62 (1.37%) | 89.14 | 88.98 - 89.86 | 1.286 times | Mon 22 April 2024 | 88.41 (0.75%) | 88.14 | 87.99 - 89.05 | 0.7718 times | Fri 19 April 2024 | 87.75 (0.39%) | 87.76 | 87.48 - 87.97 | 0.6611 times | Thu 18 April 2024 | 87.41 (-0.26%) | 87.55 | 87.29 - 87.92 | 1.2462 times | Wed 17 April 2024 | 87.64 (0%) | 88.08 | 87.43 - 88.18 | 0.9386 times | Tue 16 April 2024 | 87.64 (-0.19%) | 88.14 | 87.59 - 88.16 | 1.101 times | Mon 15 April 2024 | 87.81 (-0.19%) | 88.57 | 87.64 - 88.96 | 1.1408 times | Fri 12 April 2024 | 87.98 (-1.4%) | 88.87 | 87.78 - 89.04 | 1.0008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 88.56 and 90.43
Weekly Target 1 | 87.12 |
Weekly Target 2 | 88.12 |
Weekly Target 3 | 88.99 |
Weekly Target 4 | 89.99 |
Weekly Target 5 | 90.86 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.12 (1.56%) | 88.14 | 87.99 - 89.86 | 0.8901 times | Fri 19 April 2024 | 87.75 (-0.26%) | 88.57 | 87.29 - 88.96 | 0.9219 times | Fri 12 April 2024 | 87.98 (-2.75%) | 90.45 | 87.78 - 90.49 | 0.8694 times | Fri 05 April 2024 | 90.47 (-2.88%) | 93.20 | 89.57 - 93.20 | 2.0805 times | Thu 28 March 2024 | 93.15 (1.27%) | 92.04 | 91.62 - 93.37 | 0.7534 times | Fri 22 March 2024 | 91.98 (0.12%) | 92.09 | 91.47 - 92.32 | 1.7931 times | Fri 15 March 2024 | 91.87 (-0.91%) | 92.54 | 91.64 - 93.27 | 1.2637 times | Fri 08 March 2024 | 92.71 (0.79%) | 91.87 | 91.01 - 93.14 | 0.65 times | Fri 01 March 2024 | 91.98 (1.12%) | 91.61 | 90.83 - 92.00 | 0.4745 times | Thu 29 February 2024 | 90.96 (0%) | 91.61 | 90.83 - 91.68 | 0.3035 times | Thu 29 February 2024 | 90.96 (-1.83%) | 92.65 | 90.83 - 92.85 | 1.0296 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 85.25 and 91.16
Monthly Target 1 | 83.96 |
Monthly Target 2 | 86.54 |
Monthly Target 3 | 89.87 |
Monthly Target 4 | 92.45 |
Monthly Target 5 | 95.78 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.12 (-4.33%) | 93.20 | 87.29 - 93.20 | 0.936 times | Thu 28 March 2024 | 93.15 (2.41%) | 91.26 | 90.96 - 93.37 | 0.9103 times | Thu 29 February 2024 | 90.96 (2.39%) | 88.86 | 88.39 - 92.85 | 1.0707 times | Wed 31 January 2024 | 88.84 (2.44%) | 86.30 | 86.30 - 89.80 | 1.142 times | Fri 29 December 2023 | 86.72 (3.57%) | 83.58 | 83.22 - 87.06 | 1.2722 times | Thu 30 November 2023 | 83.73 (5.61%) | 79.29 | 79.15 - 83.86 | 0.7759 times | Tue 31 October 2023 | 79.28 (-3.81%) | 82.06 | 77.96 - 84.14 | 1.037 times | Fri 29 September 2023 | 82.42 (-3.26%) | 85.70 | 81.98 - 85.85 | 0.9449 times | Thu 31 August 2023 | 85.20 (-0.88%) | 85.72 | 84.26 - 87.30 | 0.9451 times | Mon 31 July 2023 | 85.96 (1.14%) | 84.41 | 82.20 - 87.20 | 0.966 times | Fri 30 June 2023 | 84.99 (2.32%) | 83.06 | 82.67 - 85.67 | 1.2209 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
DMA period | DMA value |
5 day DMA | 89.07 |
12 day DMA | 88.4 |
20 day DMA | 89.28 |
35 day DMA | 90.6 |
50 day DMA | 90.94 |
100 day DMA | 89.45 |
150 day DMA | 87 |
200 day DMA | 86.55 |
EMA (exponential moving average) of S P IXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.94 | 88.85 | 88.82 |
12 day EMA | 88.95 | 88.92 | 88.92 |
20 day EMA | 89.35 | 89.37 | 89.42 |
35 day EMA | 89.91 | 89.96 | 90.02 |
50 day EMA | 90.71 | 90.77 | 90.85 |
SMA (simple moving average) of S P IXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.07 | 88.8 | 88.5 |
12 day SMA | 88.4 | 88.44 | 88.56 |
20 day SMA | 89.28 | 89.48 | 89.69 |
35 day SMA | 90.6 | 90.7 | 90.79 |
50 day SMA | 90.94 | 90.98 | 91.02 |
100 day SMA | 89.45 | 89.4 | 89.35 |
150 day SMA | 87 | 86.95 | 86.91 |
200 day SMA | 86.55 | 86.54 | 86.52 |