SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 88.93 and 89.54

Daily Target 188.46
Daily Target 288.79
Daily Target 389.07
Daily Target 489.4
Daily Target 589.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 89.12 (0.24%) 88.97 88.74 - 89.35 1.0518 times
Thu 25 April 2024 88.91 (-0.45%) 89.14 88.47 - 89.26 0.579 times
Wed 24 April 2024 89.31 (-0.35%) 89.60 88.92 - 89.64 1.2237 times
Tue 23 April 2024 89.62 (1.37%) 89.14 88.98 - 89.86 1.286 times
Mon 22 April 2024 88.41 (0.75%) 88.14 87.99 - 89.05 0.7718 times
Fri 19 April 2024 87.75 (0.39%) 87.76 87.48 - 87.97 0.6611 times
Thu 18 April 2024 87.41 (-0.26%) 87.55 87.29 - 87.92 1.2462 times
Wed 17 April 2024 87.64 (0%) 88.08 87.43 - 88.18 0.9386 times
Tue 16 April 2024 87.64 (-0.19%) 88.14 87.59 - 88.16 1.101 times
Mon 15 April 2024 87.81 (-0.19%) 88.57 87.64 - 88.96 1.1408 times
Fri 12 April 2024 87.98 (-1.4%) 88.87 87.78 - 89.04 1.0008 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 88.56 and 90.43

Weekly Target 187.12
Weekly Target 288.12
Weekly Target 388.99
Weekly Target 489.99
Weekly Target 590.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 89.12 (1.56%) 88.14 87.99 - 89.86 0.8901 times
Fri 19 April 2024 87.75 (-0.26%) 88.57 87.29 - 88.96 0.9219 times
Fri 12 April 2024 87.98 (-2.75%) 90.45 87.78 - 90.49 0.8694 times
Fri 05 April 2024 90.47 (-2.88%) 93.20 89.57 - 93.20 2.0805 times
Thu 28 March 2024 93.15 (1.27%) 92.04 91.62 - 93.37 0.7534 times
Fri 22 March 2024 91.98 (0.12%) 92.09 91.47 - 92.32 1.7931 times
Fri 15 March 2024 91.87 (-0.91%) 92.54 91.64 - 93.27 1.2637 times
Fri 08 March 2024 92.71 (0.79%) 91.87 91.01 - 93.14 0.65 times
Fri 01 March 2024 91.98 (1.12%) 91.61 90.83 - 92.00 0.4745 times
Thu 29 February 2024 90.96 (0%) 91.61 90.83 - 91.68 0.3035 times
Thu 29 February 2024 90.96 (-1.83%) 92.65 90.83 - 92.85 1.0296 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 85.25 and 91.16

Monthly Target 183.96
Monthly Target 286.54
Monthly Target 389.87
Monthly Target 492.45
Monthly Target 595.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 89.12 (-4.33%) 93.20 87.29 - 93.20 0.936 times
Thu 28 March 2024 93.15 (2.41%) 91.26 90.96 - 93.37 0.9103 times
Thu 29 February 2024 90.96 (2.39%) 88.86 88.39 - 92.85 1.0707 times
Wed 31 January 2024 88.84 (2.44%) 86.30 86.30 - 89.80 1.142 times
Fri 29 December 2023 86.72 (3.57%) 83.58 83.22 - 87.06 1.2722 times
Thu 30 November 2023 83.73 (5.61%) 79.29 79.15 - 83.86 0.7759 times
Tue 31 October 2023 79.28 (-3.81%) 82.06 77.96 - 84.14 1.037 times
Fri 29 September 2023 82.42 (-3.26%) 85.70 81.98 - 85.85 0.9449 times
Thu 31 August 2023 85.20 (-0.88%) 85.72 84.26 - 87.30 0.9451 times
Mon 31 July 2023 85.96 (1.14%) 84.41 82.20 - 87.20 0.966 times
Fri 30 June 2023 84.99 (2.32%) 83.06 82.67 - 85.67 1.2209 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 89.07
12 day DMA 88.4
20 day DMA 89.28
35 day DMA 90.6
50 day DMA 90.94
100 day DMA 89.45
150 day DMA 87
200 day DMA 86.55

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9488.8588.82
12 day EMA88.9588.9288.92
20 day EMA89.3589.3789.42
35 day EMA89.9189.9690.02
50 day EMA90.7190.7790.85

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0788.888.5
12 day SMA88.488.4488.56
20 day SMA89.2889.4889.69
35 day SMA90.690.790.79
50 day SMA90.9490.9891.02
100 day SMA89.4589.489.35
150 day SMA8786.9586.91
200 day SMA86.5586.5486.52

Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top