Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 91.61 and 92.45
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 92.236666666667 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 93.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.25 (-1.09%) | 92.62 | 91.81 - 92.65 | 1.7652 times | Thu 23 April 2026 | 93.27 (-0.26%) | 93.31 | 92.55 - 93.55 | 0.5836 times | Wed 22 April 2026 | 93.51 (0.02%) | 93.67 | 93.26 - 94.09 | 0.8364 times | Tue 21 April 2026 | 93.49 (-1.51%) | 95.02 | 93.41 - 95.02 | 1.0205 times | Mon 20 April 2026 | 94.92 (-0.92%) | 95.50 | 94.77 - 95.50 | 1.9607 times | Fri 17 April 2026 | 95.80 (1.66%) | 94.96 | 94.96 - 96.00 | 0.5921 times | Thu 16 April 2026 | 94.24 (-0.87%) | 94.81 | 94.05 - 94.92 | 1.1206 times | Wed 15 April 2026 | 95.07 (-0.48%) | 95.74 | 94.61 - 95.81 | 0.7724 times | Tue 14 April 2026 | 95.53 (0.56%) | 94.68 | 94.66 - 95.93 | 0.8119 times | Mon 13 April 2026 | 95.00 (0.48%) | 94.06 | 93.84 - 95.02 | 0.5368 times | Fri 10 April 2026 | 94.55 (-1.04%) | 95.87 | 94.39 - 96.01 | 0.3808 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 90.19 and 93.88
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 93.186666666667 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.4427 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.2752 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.2521 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 1.3385 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.4542 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.4158 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.6521 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 2.1012 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.5318 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 3.5365 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0835 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 89.93 and 94.14
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 93.36 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.25 (-1.38%) | 94.14 | 91.81 - 96.02 | 0.4922 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2678 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8116 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7425 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6601 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7136 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 0.9906 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.7965 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7046 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.8204 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7122 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 85.69 and 97.5
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 95.306666666667 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 107.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.25 (-5.26%) | 97.54 | 90.93 - 102.74 | 0.6687 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2844 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0295 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3958 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.451 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9437 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0183 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2176 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6633 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3275 times | Fri 30 December 2016 | 94.82 (0%) | 94.53 | 92.25 - 106.25 | 0.6078 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.82
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.07 |
| 35 day DMA | 94.2 |
| 50 day DMA | 96.1 |
| 100 day DMA | 97.21 |
| 150 day DMA | 95.57 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.88 | 94.19 |
| 12 day EMA | 93.93 | 94.23 | 94.4 |
| 20 day EMA | 94.2 | 94.41 | 94.53 |
| 35 day EMA | 95.28 | 95.46 | 95.59 |
| 50 day EMA | 96.14 | 96.3 | 96.42 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 94.2 | 94.39 |
| 12 day SMA | 94.43 | 94.72 | 94.75 |
| 20 day SMA | 94.07 | 94.07 | 94.05 |
| 35 day SMA | 94.2 | 94.4 | 94.56 |
| 50 day SMA | 96.1 | 96.27 | 96.39 |
| 100 day SMA | 97.21 | 97.27 | 97.33 |
| 150 day SMA | 95.57 | 95.54 | 95.5 |
| 200 day SMA | 93.27 | 93.24 | 93.2 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
