Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.1 and 104.51
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 102.72 |
| Intraday Target 3 | 103.47 |
| Intraday Target 4 | 104.13 |
| Intraday Target 5 | 104.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 103.38 (0.59%) | 102.81 | 102.81 - 104.22 | 0.6771 times | Wed 23 September 2026 | 102.77 (-0.86%) | 103.59 | 102.48 - 103.99 | 0.7771 times | Tue 22 September 2026 | 103.66 (0.5%) | 103.13 | 102.54 - 103.96 | 0.8311 times | Mon 21 September 2026 | 103.14 (0.63%) | 104.46 | 102.60 - 104.46 | 0.4487 times | Fri 18 September 2026 | 102.49 (-0.38%) | 102.55 | 102.15 - 102.87 | 0.8932 times | Thu 17 September 2026 | 102.88 (0.81%) | 102.67 | 102.35 - 102.93 | 0.8925 times | Wed 16 September 2026 | 102.05 (-0.12%) | 102.36 | 101.75 - 102.70 | 1.5743 times | Tue 15 September 2026 | 102.17 (-0.12%) | 102.47 | 101.31 - 102.47 | 2.0294 times | Mon 14 September 2026 | 102.29 (1.52%) | 102.40 | 101.86 - 102.96 | 0.9346 times | Fri 11 September 2026 | 100.76 (-0.13%) | 101.54 | 100.57 - 101.63 | 0.9421 times | Thu 10 September 2026 | 100.89 (-0.5%) | 101.37 | 100.85 - 101.44 | 1.3698 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 101.94 and 103.92
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 103.44 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 103.38 (0.87%) | 104.46 | 102.48 - 104.46 | 0.3928 times | Fri 18 September 2026 | 102.49 (1.72%) | 102.40 | 101.31 - 102.96 | 0.9085 times | Fri 11 September 2026 | 100.76 (-3.93%) | 102.87 | 100.57 - 103.04 | 0.7485 times | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.7775 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 1.9178 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 2.0251 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.6133 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.8228 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 1.0045 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.7892 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.7006 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 98.92 and 105.03
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 103.38 (-0.83%) | 105.45 | 100.57 - 106.68 | 0.4229 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.9184 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6314 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.254 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3841 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6256 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.339 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8871 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8403 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6972 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7536 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 96.83 and 114.24
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 93.21 |
| Yearly Target 3 | 100.45 |
| Yearly Target 4 | 110.62 |
| Yearly Target 5 | 117.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 103.38 (6.17%) | 97.54 | 90.28 - 107.69 | 1.0782 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2346 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9798 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3171 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.345 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9067 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 0.9905 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.1844 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6452 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3186 times | Fri 30 December 2016 | 94.82 (0%) | 103.53 | 92.25 - 106.25 | 0.2805 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 102.32 |
| 20 day DMA | 103.26 |
| 35 day DMA | 103.74 |
| 50 day DMA | 102.64 |
| 100 day DMA | 98.98 |
| 150 day DMA | 97.72 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 102.9 | 102.97 |
| 12 day EMA | 102.98 | 102.91 | 102.94 |
| 20 day EMA | 103.08 | 103.05 | 103.08 |
| 35 day EMA | 102.64 | 102.6 | 102.59 |
| 50 day EMA | 102.37 | 102.33 | 102.31 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 102.99 | 102.84 |
| 12 day SMA | 102.32 | 102.2 | 102.38 |
| 20 day SMA | 103.26 | 103.41 | 103.64 |
| 35 day SMA | 103.74 | 103.67 | 103.59 |
| 50 day SMA | 102.64 | 102.53 | 102.43 |
| 100 day SMA | 98.98 | 98.87 | 98.77 |
| 150 day SMA | 97.72 | 97.7 | 97.69 |
| 200 day SMA | 97.94 | 97.91 | 97.88 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
