Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.64 and 113.35
| Intraday Target 1 | 111.31 |
| Intraday Target 2 | 111.97 |
| Intraday Target 3 | 113.01666666667 |
| Intraday Target 4 | 113.68 |
| Intraday Target 5 | 114.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.64 (0.74%) | 113.32 | 112.35 - 114.06 | 1.5139 times | Thu 29 October 2026 | 111.81 (2.24%) | 111.11 | 110.83 - 112.04 | 0.5433 times | Wed 28 October 2026 | 109.36 (0.01%) | 108.17 | 107.80 - 110.13 | 4.0813 times | Tue 27 October 2026 | 109.35 (-0.03%) | 108.83 | 108.56 - 109.43 | 0.47 times | Mon 26 October 2026 | 109.38 (-0.02%) | 110.16 | 108.93 - 110.27 | 0.4604 times | Fri 23 October 2026 | 109.40 (-0.89%) | 109.77 | 108.93 - 109.77 | 0.4711 times | Thu 22 October 2026 | 110.38 (1.44%) | 109.43 | 108.87 - 110.78 | 0.4583 times | Wed 21 October 2026 | 108.81 (-0.3%) | 108.38 | 108.19 - 109.26 | 0.9137 times | Tue 20 October 2026 | 109.14 (2.59%) | 107.52 | 107.52 - 109.19 | 0.4172 times | Mon 19 October 2026 | 106.38 (-0.51%) | 106.40 | 106.28 - 107.17 | 0.6708 times | Fri 16 October 2026 | 106.93 (-0.26%) | 107.76 | 106.76 - 107.85 | 4.6663 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 110.22 and 116.48
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 117.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.64 (2.96%) | 110.16 | 107.80 - 114.06 | 1.926 times | Fri 23 October 2026 | 109.40 (2.31%) | 106.40 | 106.28 - 110.78 | 0.7986 times | Fri 16 October 2026 | 106.93 (3.64%) | 103.60 | 102.58 - 108.00 | 2.0589 times | Fri 09 October 2026 | 103.17 (2.29%) | 100.73 | 100.28 - 103.36 | 0.8752 times | Fri 02 October 2026 | 100.86 (-2.91%) | 103.50 | 100.34 - 104.43 | 0.6328 times | Fri 25 September 2026 | 103.88 (1.36%) | 104.46 | 102.48 - 104.46 | 0.3798 times | Fri 18 September 2026 | 102.49 (1.72%) | 102.40 | 101.31 - 102.96 | 0.6948 times | Fri 11 September 2026 | 100.76 (-3.93%) | 102.87 | 100.57 - 103.04 | 0.5725 times | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.5946 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 1.4668 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 1.5488 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 106.46 and 120.24
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 108.99333333333 |
| Monthly Target 4 | 117.71 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.64 (10.3%) | 102.05 | 100.28 - 114.06 | 1.1754 times | Wed 30 September 2026 | 102.12 (-2.03%) | 105.45 | 100.57 - 106.68 | 0.498 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.8612 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.5921 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.1758 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3601 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.5866 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2556 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.7695 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7257 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6538 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 101.46 and 125.24
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 97.26 |
| Yearly Target 3 | 105.66 |
| Yearly Target 4 | 121.04 |
| Yearly Target 5 | 129.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.64 (15.68%) | 97.54 | 90.28 - 114.06 | 1.2168 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2154 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9646 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.2967 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3241 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.8926 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 0.9751 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.166 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6352 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3136 times | Fri 30 December 2016 | 94.82 (0%) | 102.03 | 92.25 - 102.94 | 0.2346 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.34
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.78 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 109.23 |
| 20 day DMA | 106.62 |
| 35 day DMA | 104.94 |
| 50 day DMA | 104.81 |
| 100 day DMA | 102.18 |
| 150 day DMA | 99.3 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 110.06 | 109.19 |
| 12 day EMA | 109.12 | 108.48 | 107.88 |
| 20 day EMA | 107.71 | 107.19 | 106.7 |
| 35 day EMA | 106.44 | 106.08 | 105.74 |
| 50 day EMA | 105.36 | 105.06 | 104.78 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 109.86 | 109.57 |
| 12 day SMA | 109.23 | 108.6 | 107.84 |
| 20 day SMA | 106.62 | 106.03 | 105.49 |
| 35 day SMA | 104.94 | 104.6 | 104.29 |
| 50 day SMA | 104.81 | 104.67 | 104.58 |
| 100 day SMA | 102.18 | 102.02 | 101.85 |
| 150 day SMA | 99.3 | 99.16 | 99.03 |
| 200 day SMA | 98.98 | 98.92 | 98.86 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
