Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 100.58 and 102.6
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 100.21 |
| Intraday Target 3 | 100.95 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 102.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.49 (2.91%) | 99.67 | 99.67 - 101.69 | 0.3593 times | Wed 01 July 2026 | 98.62 (0.28%) | 98.67 | 98.05 - 98.93 | 0.256 times | Tue 30 June 2026 | 98.34 (-1.23%) | 99.99 | 97.90 - 99.99 | 1.2208 times | Mon 29 June 2026 | 99.56 (0.55%) | 99.40 | 99.03 - 99.59 | 3.5605 times | Fri 26 June 2026 | 99.02 (2.16%) | 96.96 | 96.96 - 99.14 | 0.5291 times | Thu 25 June 2026 | 96.93 (1.55%) | 95.84 | 95.78 - 97.73 | 0.3361 times | Wed 24 June 2026 | 95.45 (0.64%) | 95.00 | 95.00 - 96.23 | 0.3624 times | Tue 23 June 2026 | 94.84 (1.47%) | 94.34 | 94.24 - 94.86 | 0.3501 times | Mon 22 June 2026 | 93.47 (0.58%) | 92.96 | 92.95 - 93.81 | 1.6847 times | Thu 18 June 2026 | 92.93 (-0.72%) | 93.87 | 92.52 - 93.94 | 1.341 times | Wed 17 June 2026 | 93.60 (-1.07%) | 94.61 | 93.28 - 94.84 | 1.3087 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 99.7 and 103.49
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 2.0999 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.2695 times | Thu 18 June 2026 | 92.93 (-3.45%) | 95.56 | 92.52 - 95.57 | 1.5866 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 1.7344 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.5679 times | Fri 29 May 2026 | 94.43 (-0.43%) | 94.81 | 93.93 - 95.25 | 0.2311 times | Fri 22 May 2026 | 94.84 (3.17%) | 91.73 | 91.73 - 95.10 | 0.3778 times | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 1.0093 times | Fri 08 May 2026 | 91.60 (-0.88%) | 94.49 | 91.43 - 94.49 | 0.4646 times | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 0.6589 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.7765 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 99.77 and 103.41
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 100.41 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.49 (3.2%) | 98.67 | 98.05 - 101.69 | 0.0433 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.2705 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3891 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6338 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3566 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.912 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8646 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7064 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7636 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.06 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8523 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 95.89 and 108.35
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 98.17 |
| Yearly Target 4 | 106.06 |
| Yearly Target 5 | 110.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.49 (4.23%) | 97.54 | 90.28 - 102.74 | 0.874 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2629 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0022 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3473 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3758 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9274 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0131 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2115 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.66 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3258 times | Fri 30 December 2016 | 94.82 (0%) | 101.27 | 92.25 - 106.25 | 0.4489 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 96.57 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.99 |
| 50 day DMA | 94.16 |
| 100 day DMA | 95.33 |
| 150 day DMA | 96.29 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.1 | 97.84 |
| 12 day EMA | 97.55 | 96.83 | 96.5 |
| 20 day EMA | 96.56 | 96.04 | 95.77 |
| 35 day EMA | 95.52 | 95.17 | 94.97 |
| 50 day EMA | 94.74 | 94.46 | 94.29 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.49 | 97.86 |
| 12 day SMA | 96.57 | 96.02 | 95.82 |
| 20 day SMA | 96.19 | 95.73 | 95.4 |
| 35 day SMA | 94.99 | 94.74 | 94.53 |
| 50 day SMA | 94.16 | 94 | 93.92 |
| 100 day SMA | 95.33 | 95.3 | 95.31 |
| 150 day SMA | 96.29 | 96.25 | 96.23 |
| 200 day SMA | 95.07 | 95.01 | 94.95 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
