Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 100.02 and 100.83
| Intraday Target 1 | 99.76 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 100.57333333333 |
| Intraday Target 4 | 101.08 |
| Intraday Target 5 | 101.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.77 (-0.17%) | 100.88 | 100.07 - 100.88 | 0.3265 times | Wed 18 February 2026 | 100.94 (-0.24%) | 101.04 | 100.60 - 101.09 | 0.2141 times | Tue 17 February 2026 | 101.18 (0.23%) | 101.06 | 100.80 - 101.74 | 7.0598 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.1859 times | Fri 13 February 2026 | 100.95 (0.81%) | 100.39 | 100.39 - 101.51 | 0.1859 times | Thu 12 February 2026 | 100.14 (-0.22%) | 100.24 | 99.73 - 100.81 | 0.6614 times | Wed 11 February 2026 | 100.36 (0.82%) | 99.66 | 99.12 - 100.41 | 0.2603 times | Tue 10 February 2026 | 99.54 (-0.29%) | 100.28 | 99.47 - 100.40 | 0.4015 times | Mon 09 February 2026 | 99.83 (-0.46%) | 100.56 | 99.62 - 100.75 | 0.5214 times | Fri 06 February 2026 | 100.29 (1.77%) | 99.29 | 99.25 - 100.41 | 0.1833 times | Thu 05 February 2026 | 98.55 (-0.87%) | 98.71 | 98.44 - 99.68 | 0.6967 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 99.59 and 101.26
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 100.86 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.77 (-0.18%) | 101.06 | 100.07 - 101.74 | 2.885 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0706 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.7707 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 0.8802 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 2.8184 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.3061 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 0.8375 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 0.9008 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.2987 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.232 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.4813 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 99.38 and 103.13
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.77 (2.06%) | 98.78 | 97.99 - 101.74 | 1.5812 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7034 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6453 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.6975 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 0.9684 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.7786 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.6888 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.802 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.6962 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.4387 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.722 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 98.58 and 104.94
| Yearly Target 1 | 93.6 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 99.963333333333 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.77 (3.49%) | 97.54 | 96.38 - 102.74 | 0.4335 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.3168 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0555 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.431 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4876 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9675 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.044 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2483 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6801 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3358 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.7911 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 100.24 |
| 20 day DMA | 99.8 |
| 35 day DMA | 99.52 |
| 50 day DMA | 98.78 |
| 100 day DMA | 96.12 |
| 150 day DMA | 92.91 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.79 | 100.72 |
| 12 day EMA | 100.36 | 100.28 | 100.16 |
| 20 day EMA | 99.98 | 99.9 | 99.79 |
| 35 day EMA | 99.34 | 99.26 | 99.16 |
| 50 day EMA | 98.84 | 98.76 | 98.67 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.83 | 100.72 |
| 12 day SMA | 100.24 | 100.02 | 99.89 |
| 20 day SMA | 99.8 | 99.76 | 99.7 |
| 35 day SMA | 99.52 | 99.44 | 99.36 |
| 50 day SMA | 98.78 | 98.68 | 98.6 |
| 100 day SMA | 96.12 | 95.96 | 95.83 |
| 150 day SMA | 92.91 | 92.81 | 92.71 |
| 200 day SMA | 91.15 | 91.08 | 91.02 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
