Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.84 and 106.37
| Intraday Target 1 | 104.43 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 105.96 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 107.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (0.48%) | 106.61 | 105.15 - 106.68 | 0.2307 times | Wed 02 September 2026 | 105.54 (0.73%) | 104.77 | 104.77 - 106.30 | 0.4944 times | Tue 01 September 2026 | 104.77 (0.51%) | 105.45 | 104.58 - 105.95 | 0.4577 times | Mon 31 August 2026 | 104.24 (-0.51%) | 104.24 | 103.67 - 104.42 | 0.588 times | Fri 28 August 2026 | 104.77 (-0.38%) | 105.10 | 104.36 - 105.10 | 0.1378 times | Thu 27 August 2026 | 105.17 (-1.07%) | 105.41 | 105.05 - 105.94 | 0.41 times | Wed 26 August 2026 | 106.31 (-1.09%) | 107.01 | 106.24 - 107.16 | 0.4133 times | Tue 25 August 2026 | 107.48 (0.64%) | 106.74 | 106.58 - 107.61 | 0.4226 times | Mon 24 August 2026 | 106.80 (-0.05%) | 106.74 | 106.05 - 106.91 | 3.3186 times | Fri 21 August 2026 | 106.85 (1.12%) | 105.59 | 105.42 - 107.41 | 3.527 times | Thu 20 August 2026 | 105.67 (-1.57%) | 106.73 | 105.55 - 107.07 | 0.3243 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 104.86 and 107.87
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 105.46666666667 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (1.22%) | 104.24 | 103.67 - 106.68 | 0.602 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 1.5985 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 1.6879 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.5112 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.6858 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 0.8372 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.6578 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.5839 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 0.9227 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 1.913 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.1565 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 105.32 and 107.42
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (1.74%) | 105.45 | 104.58 - 106.68 | 0.0817 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.9512 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6539 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.2986 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3977 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6479 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3867 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9543 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.9059 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.722 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7805 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 98.17 and 115.58
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 94.99 |
| Yearly Target 3 | 101.34 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 118.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (8.91%) | 97.54 | 90.28 - 107.69 | 1.0424 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2395 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9837 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3224 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3504 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9103 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 0.9944 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.1891 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6478 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3198 times | Fri 30 December 2016 | 94.82 (0%) | 99.35 | 92.25 - 106.25 | 0.3031 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 105.92 |
| 20 day DMA | 104.74 |
| 35 day DMA | 102.79 |
| 50 day DMA | 101.75 |
| 100 day DMA | 97.7 |
| 150 day DMA | 97.46 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.19 | 105.02 |
| 12 day EMA | 105.18 | 105.02 | 104.92 |
| 20 day EMA | 104.49 | 104.33 | 104.2 |
| 35 day EMA | 103.09 | 102.92 | 102.77 |
| 50 day EMA | 101.45 | 101.26 | 101.09 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 104.9 | 105.05 |
| 12 day SMA | 105.92 | 105.73 | 105.47 |
| 20 day SMA | 104.74 | 104.5 | 104.27 |
| 35 day SMA | 102.79 | 102.61 | 102.39 |
| 50 day SMA | 101.75 | 101.54 | 101.33 |
| 100 day SMA | 97.7 | 97.59 | 97.48 |
| 150 day SMA | 97.46 | 97.41 | 97.37 |
| 200 day SMA | 97.55 | 97.5 | 97.46 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
