Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 97.73 and 99.24
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 98.036666666667 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 99.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.32 (-0.54%) | 97.61 | 97.14 - 98.65 | 0.7258 times | Fri 16 January 2026 | 98.85 (-0.37%) | 99.80 | 98.80 - 99.80 | 0.4727 times | Thu 15 January 2026 | 99.22 (-0.93%) | 99.82 | 98.43 - 99.82 | 0.7341 times | Wed 14 January 2026 | 100.15 (0.93%) | 99.45 | 99.32 - 100.21 | 2.8945 times | Tue 13 January 2026 | 99.23 (-0.38%) | 99.75 | 98.62 - 99.75 | 0.3731 times | Mon 12 January 2026 | 99.61 (0.07%) | 99.77 | 98.98 - 99.85 | 0.4819 times | Fri 09 January 2026 | 99.54 (-0.19%) | 100.15 | 99.54 - 100.37 | 0.7032 times | Thu 08 January 2026 | 99.73 (-0.75%) | 100.44 | 99.48 - 100.98 | 1.5573 times | Wed 07 January 2026 | 100.48 (0.91%) | 99.87 | 99.87 - 100.90 | 0.516 times | Tue 06 January 2026 | 99.57 (1.87%) | 98.08 | 98.08 - 99.74 | 1.5414 times | Mon 05 January 2026 | 97.74 (0.01%) | 97.39 | 96.38 - 97.76 | 1.0132 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 97.73 and 99.24
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.32 (-0.54%) | 97.61 | 97.14 - 98.65 | 0.2446 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 1.67 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 1.7963 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.5956 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.4627 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.9598 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 0.9481 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.981 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.5319 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 1.8099 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 1.0588 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 97.35 and 101.95
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.56 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.32 (0.98%) | 97.54 | 96.38 - 100.98 | 0.8298 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7957 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8601 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.194 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.96 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8493 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.9889 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8584 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.7739 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.8902 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7193 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.35 and 101.95
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 98.56 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 103.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.32 (0.98%) | 97.54 | 96.38 - 100.98 | 0.092 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.3638 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0931 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4821 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5407 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 1.002 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0812 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2929 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.7043 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3477 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8194 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 99.18 |
| 20 day DMA | 98.58 |
| 35 day DMA | 97.81 |
| 50 day DMA | 97.15 |
| 100 day DMA | 93.45 |
| 150 day DMA | 90.89 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.28 | 99.49 |
| 12 day EMA | 98.93 | 99.04 | 99.08 |
| 20 day EMA | 98.55 | 98.57 | 98.54 |
| 35 day EMA | 97.74 | 97.71 | 97.64 |
| 50 day EMA | 96.86 | 96.8 | 96.72 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.41 | 99.55 |
| 12 day SMA | 99.18 | 99.1 | 99.02 |
| 20 day SMA | 98.58 | 98.47 | 98.33 |
| 35 day SMA | 97.81 | 97.84 | 97.85 |
| 50 day SMA | 97.15 | 97.02 | 96.87 |
| 100 day SMA | 93.45 | 93.35 | 93.23 |
| 150 day SMA | 90.89 | 90.82 | 90.74 |
| 200 day SMA | 89.63 | 89.58 | 89.54 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
