Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 98.33 and 99.33
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 99.15 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 100.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (-0.37%) | 99.80 | 98.80 - 99.80 | 0.4595 times | Thu 15 January 2026 | 99.22 (-0.93%) | 99.82 | 98.43 - 99.82 | 0.7136 times | Wed 14 January 2026 | 100.15 (0.93%) | 99.45 | 99.32 - 100.21 | 2.8137 times | Tue 13 January 2026 | 99.23 (-0.38%) | 99.75 | 98.62 - 99.75 | 0.3626 times | Mon 12 January 2026 | 99.61 (0.07%) | 99.77 | 98.98 - 99.85 | 0.4685 times | Fri 09 January 2026 | 99.54 (-0.19%) | 100.15 | 99.54 - 100.37 | 0.6835 times | Thu 08 January 2026 | 99.73 (-0.75%) | 100.44 | 99.48 - 100.98 | 1.5138 times | Wed 07 January 2026 | 100.48 (0.91%) | 99.87 | 99.87 - 100.90 | 0.5016 times | Tue 06 January 2026 | 99.57 (1.87%) | 98.08 | 98.08 - 99.74 | 1.4983 times | Mon 05 January 2026 | 97.74 (0.01%) | 97.39 | 96.38 - 97.76 | 0.9849 times | Fri 02 January 2026 | 97.73 (0.37%) | 97.54 | 96.85 - 97.84 | 0.5728 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 97.75 and 99.53
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 99.163333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 1.5443 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 1.661 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.5508 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.4279 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.8875 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 0.8767 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.9072 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.4918 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 1.6737 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 0.9791 times | Fri 07 November 2025 | 92.06 (1%) | 90.58 | 90.53 - 92.06 | 0.6024 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 97.62 and 102.22
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 98.736666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (1.52%) | 97.54 | 96.38 - 100.98 | 0.7819 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7998 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8645 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.2002 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.965 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8537 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.994 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8629 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.7831 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.8948 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7231 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.62 and 102.22
| Yearly Target 1 | 94.14 |
| Yearly Target 2 | 96.49 |
| Yearly Target 3 | 98.736666666667 |
| Yearly Target 4 | 101.09 |
| Yearly Target 5 | 103.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (1.52%) | 97.54 | 96.38 - 100.98 | 0.0863 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.3646 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0938 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4829 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5416 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 1.0026 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0819 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2937 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.7048 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3479 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8198 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.47 |
| 35 day DMA | 97.84 |
| 50 day DMA | 97.02 |
| 100 day DMA | 93.35 |
| 150 day DMA | 90.82 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.49 | 99.63 |
| 12 day EMA | 99.04 | 99.08 | 99.05 |
| 20 day EMA | 98.57 | 98.54 | 98.47 |
| 35 day EMA | 97.68 | 97.61 | 97.52 |
| 50 day EMA | 96.78 | 96.7 | 96.6 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.55 | 99.65 |
| 12 day SMA | 99.1 | 99.02 | 98.91 |
| 20 day SMA | 98.47 | 98.33 | 98.19 |
| 35 day SMA | 97.84 | 97.85 | 97.79 |
| 50 day SMA | 97.02 | 96.87 | 96.71 |
| 100 day SMA | 93.35 | 93.23 | 93.12 |
| 150 day SMA | 90.82 | 90.74 | 90.66 |
| 200 day SMA | 89.58 | 89.54 | 89.49 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
