AMEX S&P Global Healthcare Ishares IXJ All indicator, S&P Global Healthcare Ishares IXJ indicators All technical analysis, S&P Global Healthcare Ishares IXJ indicators All free charts, S&P Global Healthcare Ishares IXJ indicators All historical values AMEX

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 96.02
Daily Resistance: 97.02
5 Day DMA Moving Average is 97.12
20 Day DMA Moving Average is 96.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	97.36	96.59	97.44	96.44	0.82 times
Thu 04 Dec 2025	-0.75%	97.69	96.88	97.71	96.69	1.06 times
Wed 03 Dec 2025	0.46%	97.45	97.61	97.82	97.35	1.4 times
Tue 02 Dec 2025	-0.23%	97.57	97.16	97.66	96.98	0.61 times
Mon 01 Dec 2025	-1.36%	98.45	97.38	98.81	97.29	3.79 times
Fri 28 Nov 2025	-0.49%	98.91	98.72	98.98	98.30	0.91 times
Wed 26 Nov 2025	0%	99.05	99.21	99.39	98.99	0.85 times
Tue 25 Nov 2025	2.27%	97.41	99.21	99.24	97.41	1.12 times
Mon 24 Nov 2025	0.17%	97.26	97.01	97.53	96.62	1.28 times
Fri 21 Nov 2025	2.08%	95.58	96.85	97.50	95.31	5.08 times

Volume is calculated using 10 day average volume

AMEX S&P Global Healthcare Ishares IXJ All indicator, S&P Global Healthcare Ishares IXJ indicators All technical analysis, S&P Global Healthcare Ishares IXJ indicators All free charts, S&P Global Healthcare Ishares IXJ indicators All historical values AMEX

Below are charts of AMEX S&P Global Healthcare Ishares IXJ All indicator, S&P Global Healthcare Ishares IXJ indicators All technical analysis, S&P Global Healthcare Ishares IXJ indicators All free charts, S&P Global Healthcare Ishares IXJ indicators All historical values AMEX

S&P Global Healthcare Ishares IXJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Healthcare Ishares IXJ ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Global Healthcare Ishares IXJ are:

ADX	+DY	-DY
6.9	28.2	24.5
10	29.7	24.3
18.6	31.3	21.4
16.1	31.3	22.6
20	32.8	21.8
35.5	36.2	17.2
47.5	38.1	13.6
46.9	37.9	13.7
34.5	31.9	15.5
35.6	33.9	16.1

ADX charts for S&P Global Healthcare Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Healthcare Ishares IXJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Healthcare Ishares is 96.33

50 day MA of S&P Global Healthcare Ishares is 93.24

100 day MA of S&P Global Healthcare Ishares is 89.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Healthcare Ishares IXJ is uptrend

Historical Moving averages values of S&P Global Healthcare Ishares IXJ are:

Price	20 day	50 day	100 day
96.59	96.33	93.24	89.88
96.88	96.1	93.05	89.76
97.61	95.83	92.87	89.65
97.16	95.52	92.67	89.54
97.38	95.22	92.48	89.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Healthcare Ishares IXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Healthcare Ishares IXJ is: 152320 M

Current day volume is 0.537 times compared to averaged volume S&P Global Healthcare Ishares has

Historical price to volume measure of S&P Global Healthcare Ishares is:

Price	Percent Change	Percent change within day	Volume change
96.59	-0.3%	-0.79%	0.537 times
96.88	-0.75%	-0.83%	0.689 times
97.61	0.46%	0.16%	0.911 times
97.16	-0.23%	-0.42%	0.4 times
97.38	-1.36%	-1.09%	2.473 times
98.72	-0.49%	-0.19%	0.594 times
99.21	0%	0.16%	0.554 times
99.21	2.27%	1.85%	0.732 times
97.01	0.17%	-0.26%	0.836 times
96.85	2.08%	1.33%	3.316 times

Price to volume Charts of S&P Global Healthcare Ishares IXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Healthcare Ishares IXJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Healthcare Ishares IXJ is: 96.33 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Global Healthcare Ishares IXJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.59	96.33	1.76	99.86	92.8
96.88	96.1	2.01	100.12	92.08
97.61	95.83	2.22	100.27	91.39
97.16	95.52	2.38	100.28	90.76
97.38	95.22	2.53	100.28	90.16

Bollinger Bands charts for S&P Global Healthcare Ishares IXJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Healthcare Ishares IXJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Healthcare Ishares IXJ

14 day S&P Global Healthcare Ishares IXJ RSI is: 59.92

According to RSI indicator, Buying is dominating the stock of S&P Global Healthcare Ishares IXJ

Historical values of RSI indicator for S&P Global Healthcare Ishares are as follows in descending order:

59.92 59.14 59.89 60.62 59.6 62.58 62.67 62.67 59.08 60.45 56.9 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Healthcare Ishares IXJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Healthcare Ishares IXJ

12,26,9 day S&P Global Healthcare Ishares IXJ MACD is: 96.93, 95.61, 1.32

According to MACD indicator, Prices of S&P Global Healthcare Ishares IXJ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Global Healthcare Ishares IXJ are:

96.93, 95.61, 1.32
96.99, 95.53, 1.46
97.01, 95.42, 1.59
96.9, 95.24, 1.66
96.85, 95.09, 1.76
96.75, 94.91, 1.84
96.39, 94.61, 1.78
95.88, 94.24, 1.64
95.27, 93.84, 1.43
94.95, 93.59, 1.36

MACD charts of S&P Global Healthcare Ishares IXJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Healthcare Ishares IXJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Healthcare Ishares IXJ CCI is: -17

According to CCI indicator, S&P Global Healthcare Ishares IXJ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Global Healthcare Ishares

Historical CCI values of S&P Global Healthcare Ishares IXJ are:

-17 2 36 14 53 111 147 107 -1 -36

CCI charts of S&P Global Healthcare Ishares IXJ are below. Second charts towards left.

S&P Global Healthcare Ishares IXJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Healthcare Ishares IXJ Stochastics is: 49

According to Stochastics indicator, Selling is coming in S&P Global Healthcare Ishares

S&P Global Healthcare Ishares IXJ is neither over-bought, nor over-sold

Historical Stochastics values of S&P Global Healthcare Ishares IXJ are:

49 49 49 49 49 49 49 49 49 49

S&P Global Healthcare Ishares IXJ Stochastics charts are below. Third charts to the left, at the bottom