AMEX S&P Global Healthcare Ishares IXJ PriceVolume indicator, S&P Global Healthcare Ishares IXJ indicators PriceVolume technical analysis, S&P Global Healthcare Ishares IXJ indicators PriceVolume free charts, S&P Global Healthcare Ishares IXJ indicators PriceVolume historical values AMEX

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 111.64
Daily Resistance: 113.35
5 Day DMA Moving Average is 110.51
20 Day DMA Moving Average is 106.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.74%	113.32	112.64	114.06	112.35	2.02 times
Thu 29 Oct 2026	2.24%	111.11	111.81	112.04	110.83	0.72 times
Wed 28 Oct 2026	0.01%	108.17	109.36	110.13	107.80	5.44 times
Tue 27 Oct 2026	-0.03%	108.83	109.35	109.43	108.56	0.63 times
Mon 26 Oct 2026	-0.02%	110.16	109.38	110.27	108.93	0.61 times
Fri 23 Oct 2026	-0.89%	109.77	109.40	109.77	108.93	0.63 times
Thu 22 Oct 2026	1.44%	109.43	110.38	110.78	108.87	0.61 times
Wed 21 Oct 2026	-0.3%	108.38	108.81	109.26	108.19	1.22 times
Tue 20 Oct 2026	2.59%	107.52	109.14	109.19	107.52	0.56 times
Mon 19 Oct 2026	-0.51%	106.40	106.38	107.17	106.28	0.89 times

Volume is calculated using 10 day average volume

AMEX S&P Global Healthcare Ishares IXJ PriceVolume indicator, S&P Global Healthcare Ishares IXJ indicators PriceVolume technical analysis, S&P Global Healthcare Ishares IXJ indicators PriceVolume free charts, S&P Global Healthcare Ishares IXJ indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Healthcare Ishares IXJ PriceVolume indicator, S&P Global Healthcare Ishares IXJ indicators PriceVolume technical analysis, S&P Global Healthcare Ishares IXJ indicators PriceVolume free charts, S&P Global Healthcare Ishares IXJ indicators PriceVolume historical values AMEX

S&P Global Healthcare Ishares IXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Healthcare Ishares IXJ is: 113749.3 M

Current day volume is 3.241 times compared to averaged volume S&P Global Healthcare Ishares has

Historical price to volume measure of S&P Global Healthcare Ishares is:

Price	Percent Change	Percent change within day	Volume change
112.64	0.74%	-0.6%	3.241 times
111.81	2.24%	0.63%	1.163 times
109.36	0.01%	1.1%	8.736 times
109.35	-0.03%	0.48%	1.006 times
109.38	-0.02%	-0.71%	0.985 times
109.40	-0.89%	-0.34%	1.008 times
110.38	1.44%	0.87%	0.981 times
108.81	-0.3%	0.4%	1.956 times
109.14	2.59%	1.51%	0.893 times
106.38	-0.51%	-0.02%	1.436 times

Price to volume Charts of S&P Global Healthcare Ishares IXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day