ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXJ Historical charts - S&P Global Healthcare Ishares

Historical charts for Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 94.65
  • 12Day Average: 93.61
  • 20Day Average: 93.5
  • 50Day Average: 97.09
  • 100Day Average: 97.46
  • 150Day Average: 95.15

IXJ Indicators & signals

Indicator MACD (12,26,9)

94.2, 94.83, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 26.57, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 94.55 94.39 to 96.01 -1.04% 0.16 times
09 Thu Apr 2026 95.54 94.73 to 96.02 -0.13% 0.22 times
08 Wed Apr 2026 95.66 94.68 to 95.69 2.05% 0.4 times
07 Tue Apr 2026 93.74 92.56 to 93.75 -0.02% 0.47 times
06 Mon Apr 2026 93.76 93.53 to 94.23 -0.33% 0.24 times
02 Thu Apr 2026 94.07 93.36 to 95.00 -0.48% 3.34 times
01 Wed Apr 2026 94.52 94.00 to 95.05 1.05% 0.77 times
31 Tue Mar 2026 93.54 92.28 to 93.67 1.94% 1.26 times
30 Mon Mar 2026 91.76 91.01 to 92.06 0.7% 2.61 times
27 Fri Mar 2026 91.12 91.04 to 92.58 -1.27% 0.46 times
26 Thu Mar 2026 92.29 92.23 to 93.19 -0.55% 0.23 times
25 Wed Mar 2026 92.80 92.28 to 93.08 1.12% 0.42 times

Technical analysis forecast of IXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXJ IXJ at this time. Stock is rising and might rise more.

It appears as if IXJ IXJ gave a large move recently.

Stock of IXJ (IXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXJ is bullish for shortterm, and stock might move up till 95.9 or till 97.6. Use a stoploss of 94.48 and if this stock hits its stoploss, then it can fall down till 93.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

 

Back to top