ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXJ Historical charts - S&P Global Healthcare Ishares

Historical charts for Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.37
  • 12Day Average: 102.53
  • 20Day Average: 103.2
  • 50Day Average: 102.74
  • 100Day Average: 99.17
  • 150Day Average: 97.68

IXJ Indicators & signals

Indicator MACD (12,26,9)

103.12, 103.11, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 23.74, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 103.88 102.80 to 104.02 0.48% 0.72 times
24 Thu Sep 2026 103.38 102.81 to 104.22 0.59% 0.68 times
23 Wed Sep 2026 102.77 102.48 to 103.99 -0.86% 0.78 times
22 Tue Sep 2026 103.66 102.54 to 103.96 0.5% 0.83 times
21 Mon Sep 2026 103.14 102.60 to 104.46 0.63% 0.45 times
18 Fri Sep 2026 102.49 102.15 to 102.87 -0.38% 0.89 times
17 Thu Sep 2026 102.88 102.35 to 102.93 0.81% 0.89 times
16 Wed Sep 2026 102.05 101.75 to 102.70 -0.12% 1.57 times
15 Tue Sep 2026 102.17 101.31 to 102.47 -0.12% 2.03 times
14 Mon Sep 2026 102.29 101.86 to 102.96 1.52% 0.93 times
11 Fri Sep 2026 100.76 100.57 to 101.63 -0.13% 0.94 times
10 Thu Sep 2026 100.89 100.85 to 101.44 -0.5% 1.37 times

Technical analysis forecast of IXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXJ IXJ at this time. Stock is rising and might rise more.

It appears as if IXJ IXJ gave a large move recently.

Stock of IXJ (IXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXJ is bullish for shortterm, and stock might move up till 104.6 or till 106.4. Use a stoploss of 103.17 and if this stock hits its stoploss, then it can fall down till 101.7

Tomorrow's movement Prediction of IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

 

Back to top