ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXJ Historical charts - S&P Global Healthcare Ishares

Historical charts for Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.55
  • 12Day Average: 97.2
  • 20Day Average: 96.1
  • 50Day Average: 93.05
  • 100Day Average: 89.76
  • 150Day Average: 88.5

IXJ Indicators & signals

Indicator MACD (12,26,9)

96.99, 95.53, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

10, 29.73, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 96.88 96.69 to 97.71 -0.75% 0.5 times
03 Wed Dec 2025 97.61 97.35 to 97.82 0.46% 0.66 times
02 Tue Dec 2025 97.16 96.98 to 97.66 -0.23% 0.29 times
01 Mon Dec 2025 97.38 97.29 to 98.81 -1.36% 1.8 times
28 Fri Nov 2025 98.72 98.30 to 98.98 -0.49% 0.43 times
26 Wed Nov 2025 99.21 98.99 to 99.39 0% 0.4 times
25 Tue Nov 2025 99.21 97.41 to 99.24 2.27% 0.53 times
24 Mon Nov 2025 97.01 96.62 to 97.53 0.17% 0.61 times
21 Fri Nov 2025 96.85 95.31 to 97.50 2.08% 2.42 times
20 Thu Nov 2025 94.88 94.81 to 96.20 -0.81% 2.1 times
19 Wed Nov 2025 95.65 95.22 to 96.05 -0.2% 0.74 times
18 Tue Nov 2025 95.84 95.01 to 96.18 0.38% 0.73 times

Technical analysis forecast of IXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXJ IXJ at this time. Stock is rising and might rise more.

It appears as if IXJ IXJ gave a large move recently.

Stock of IXJ (IXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXJ is bullish for shortterm, and stock might move up till 98.1 or till 100.6. Use a stoploss of 96.13 and if this stock hits its stoploss, then it can fall down till 94.12

Tomorrow's movement Prediction of IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

 

Back to top