ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXJ Historical charts - S&P Global Healthcare Ishares

Historical charts for Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 95.09
  • 12Day Average: 96.8
  • 20Day Average: 98.41
  • 50Day Average: 99.14
  • 100Day Average: 97.39
  • 150Day Average: 94.52

IXJ Indicators & signals

Indicator MACD (12,26,9)

96.56, 97.86, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 14.39, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 94.70 94.60 to 95.86 -0.61% 0.3 times
16 Mon Mar 2026 95.28 94.80 to 95.52 1.02% 0.68 times
13 Fri Mar 2026 94.32 94.26 to 95.89 -0.49% 0.34 times
12 Thu Mar 2026 94.78 94.69 to 95.98 -1.65% 0.8 times
11 Wed Mar 2026 96.37 95.80 to 96.58 -0.31% 0.21 times
10 Tue Mar 2026 96.67 96.67 to 97.62 -0.73% 0.4 times
09 Mon Mar 2026 97.38 95.14 to 97.46 0.99% 0.6 times
06 Fri Mar 2026 96.43 95.38 to 96.59 -0.67% 5.35 times
05 Thu Mar 2026 97.08 96.41 to 98.19 -2.3% 0.77 times
04 Wed Mar 2026 99.37 98.46 to 99.61 0.47% 0.23 times
03 Tue Mar 2026 98.91 97.64 to 99.30 -1.37% 0.61 times
02 Mon Mar 2026 100.28 100.01 to 101.01 -1.41% 0.62 times

Technical analysis forecast for IXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXJ IXJ at this time. Stock is falling and might fall more.

It appears as if IXJ IXJ gave a large move recently.

Stock of IXJ (IXJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXJ stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 92.1 as target. However if you take a buy trade in IXJ, then use 95 as stoploss and 97.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

 

Back to top