ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXJ Historical charts - S&P Global Healthcare Ishares

Historical charts for Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 96.14
  • 12Day Average: 97.02
  • 20Day Average: 96.74
  • 50Day Average: 94.08
  • 100Day Average: 90.45
  • 150Day Average: 88.84

IXJ Indicators & signals

Indicator MACD (12,26,9)

96.57, 95.8, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.66, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 96.93 96.64 to 97.20 -0.07% 1.42 times
11 Thu Dec 2025 97.00 96.35 to 97.35 0.81% 0.97 times
10 Wed Dec 2025 96.22 94.94 to 96.26 1.55% 0.83 times
09 Tue Dec 2025 94.75 94.74 to 96.27 -1.08% 1.02 times
08 Mon Dec 2025 95.78 95.55 to 96.77 -0.84% 1.06 times
05 Fri Dec 2025 96.59 96.44 to 97.44 -0.3% 0.59 times
04 Thu Dec 2025 96.88 96.69 to 97.71 -0.75% 0.75 times
03 Wed Dec 2025 97.61 97.35 to 97.82 0.46% 1 times
02 Tue Dec 2025 97.16 96.98 to 97.66 -0.23% 0.44 times
01 Mon Dec 2025 97.38 97.29 to 98.81 -1.36% 2.7 times
28 Fri Nov 2025 98.72 98.30 to 98.98 -0.49% 0.65 times
26 Wed Nov 2025 99.21 98.99 to 99.39 0% 0.61 times

Technical analysis forecast of IXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXJ IXJ at this time. Stock is rising and might rise more.

It appears as if IXJ IXJ gave a large move recently.

Stock of IXJ (IXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 96.19. However, stock will show a bullish move above 97.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXJ Historical charts - Share S&P Global Healthcare Ishares

 

Back to top