Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 91.99 and 92.83
| Intraday Target 1 | 91.85 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 92.69 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 93.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.41 (-0.56%) | 92.99 | 92.41 - 93.25 | 0.4663 times | Thu 30 April 2026 | 92.93 (2.4%) | 91.55 | 91.55 - 93.09 | 1.9501 times | Wed 29 April 2026 | 90.75 (-0.98%) | 90.65 | 90.28 - 91.02 | 0.9559 times | Tue 28 April 2026 | 91.65 (-0.05%) | 91.97 | 91.46 - 92.09 | 0.6753 times | Mon 27 April 2026 | 91.70 (-0.6%) | 91.88 | 91.67 - 92.69 | 0.5426 times | Fri 24 April 2026 | 92.25 (-1.09%) | 92.62 | 91.81 - 92.65 | 1.5486 times | Thu 23 April 2026 | 93.27 (-0.26%) | 93.31 | 92.55 - 93.55 | 0.512 times | Wed 22 April 2026 | 93.51 (0.02%) | 93.67 | 93.26 - 94.09 | 0.7338 times | Tue 21 April 2026 | 93.49 (-1.51%) | 95.02 | 93.41 - 95.02 | 0.8953 times | Mon 20 April 2026 | 94.92 (-0.92%) | 95.50 | 94.77 - 95.50 | 1.7201 times | Fri 17 April 2026 | 95.80 (1.66%) | 94.96 | 94.96 - 96.00 | 0.5195 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 91.35 and 94.32
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 91.98 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 0.5493 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.6473 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.4025 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.3686 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 1.9571 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.6641 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.6079 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.9534 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 3.0722 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.7776 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 5.1709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 91.99 and 92.83
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.41 (-0.56%) | 92.99 | 92.41 - 93.25 | 0.0122 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6375 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3646 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9498 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8755 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7105 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.768 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0662 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8572 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7584 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.8831 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 85.12 and 97.58
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 95.143333333333 |
| Yearly Target 4 | 100.01 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.41 (-5.09%) | 97.54 | 90.28 - 102.74 | 0.6818 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2826 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0281 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3939 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.449 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9423 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0169 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2159 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6624 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.327 times | Fri 30 December 2016 | 94.82 (0%) | 94.78 | 92.25 - 106.25 | 0.5828 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 93.08 |
| 20 day DMA | 93.79 |
| 35 day DMA | 93.5 |
| 50 day DMA | 95.21 |
| 100 day DMA | 96.95 |
| 150 day DMA | 95.71 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.22 | 91.86 |
| 12 day EMA | 92.82 | 92.9 | 92.9 |
| 20 day EMA | 93.34 | 93.44 | 93.49 |
| 35 day EMA | 94.52 | 94.64 | 94.74 |
| 50 day EMA | 95.34 | 95.46 | 95.56 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.86 | 91.92 |
| 12 day SMA | 93.08 | 93.3 | 93.52 |
| 20 day SMA | 93.79 | 93.87 | 93.95 |
| 35 day SMA | 93.5 | 93.61 | 93.72 |
| 50 day SMA | 95.21 | 95.38 | 95.55 |
| 100 day SMA | 96.95 | 96.99 | 97.03 |
| 150 day SMA | 95.71 | 95.68 | 95.64 |
| 200 day SMA | 93.41 | 93.37 | 93.34 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
