Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 94.06 and 95.22
| Intraday Target 1 | 93.79 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 94.946666666667 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 96.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.86 (-1.44%) | 95.56 | 94.41 - 95.57 | 0.8079 times | Fri 12 June 2026 | 96.25 (-0.24%) | 96.62 | 95.93 - 96.81 | 1.2595 times | Thu 11 June 2026 | 96.48 (1.25%) | 95.31 | 95.30 - 96.98 | 3.2897 times | Wed 10 June 2026 | 95.29 (-0.97%) | 96.24 | 95.16 - 96.36 | 1.0012 times | Tue 09 June 2026 | 96.22 (1.16%) | 95.60 | 95.56 - 96.37 | 0.8085 times | Mon 08 June 2026 | 95.12 (-0.51%) | 95.47 | 95.02 - 96.11 | 0.9163 times | Fri 05 June 2026 | 95.61 (0.58%) | 95.08 | 95.08 - 96.47 | 0.8285 times | Thu 04 June 2026 | 95.06 (2.9%) | 94.08 | 94.08 - 95.41 | 0.4248 times | Wed 03 June 2026 | 92.38 (0.47%) | 91.64 | 91.54 - 92.65 | 0.2043 times | Tue 02 June 2026 | 91.95 (-1.08%) | 92.19 | 91.37 - 92.31 | 0.4592 times | Mon 01 June 2026 | 92.95 (-1.57%) | 94.52 | 92.63 - 94.52 | 0.4655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 94.06 and 95.22
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.86 (-1.44%) | 95.56 | 94.41 - 95.57 | 0.2965 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 2.67 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.8743 times | Fri 29 May 2026 | 94.43 (-0.43%) | 94.81 | 93.93 - 95.25 | 0.3558 times | Fri 22 May 2026 | 94.84 (3.17%) | 91.73 | 91.73 - 95.10 | 0.5816 times | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 1.5537 times | Fri 08 May 2026 | 91.60 (-0.88%) | 94.49 | 91.43 - 94.49 | 0.7152 times | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 1.0143 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 1.1954 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.7432 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.6807 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 93.12 and 98.73
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 94.403333333333 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.86 (0.46%) | 94.52 | 91.37 - 96.98 | 0.4521 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3895 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6344 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.358 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9139 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8665 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7071 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7643 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0611 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8531 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7368 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 86.34 and 98.8
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 95.96 |
| Yearly Target 4 | 101.64 |
| Yearly Target 5 | 108.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.86 (-2.58%) | 97.54 | 90.28 - 102.74 | 0.781 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2757 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0124 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.361 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3898 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9369 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0235 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2238 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6667 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3292 times | Fri 30 December 2016 | 94.82 (0%) | 98.93 | 92.25 - 106.25 | 0.4678 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.64
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 94.72 |
| 20 day DMA | 94.39 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.72 |
| 100 day DMA | 95.65 |
| 150 day DMA | 96.15 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.82 | 95.61 |
| 12 day EMA | 95.01 | 95.04 | 94.82 |
| 20 day EMA | 94.55 | 94.52 | 94.34 |
| 35 day EMA | 94.2 | 94.16 | 94.04 |
| 50 day EMA | 93.87 | 93.83 | 93.73 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 95.87 | 95.74 |
| 12 day SMA | 94.72 | 94.73 | 94.56 |
| 20 day SMA | 94.39 | 94.24 | 94.08 |
| 35 day SMA | 93.43 | 93.35 | 93.27 |
| 50 day SMA | 93.72 | 93.71 | 93.67 |
| 100 day SMA | 95.65 | 95.68 | 95.71 |
| 150 day SMA | 96.15 | 96.13 | 96.1 |
| 200 day SMA | 94.55 | 94.51 | 94.47 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
