Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 95.17 and 96.18
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95.343333333333 |
| Intraday Target 4 | 96.01 |
| Intraday Target 5 | 96.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.66 (2.05%) | 95.23 | 94.68 - 95.69 | 0.3969 times | Tue 07 April 2026 | 93.74 (-0.02%) | 93.71 | 92.56 - 93.75 | 0.4589 times | Mon 06 April 2026 | 93.76 (-0.33%) | 93.84 | 93.53 - 94.23 | 0.2376 times | Thu 02 April 2026 | 94.07 (-0.48%) | 93.64 | 93.36 - 95.00 | 3.2704 times | Wed 01 April 2026 | 94.52 (1.05%) | 94.14 | 94.00 - 95.05 | 0.7542 times | Tue 31 March 2026 | 93.54 (1.94%) | 92.42 | 92.28 - 93.67 | 1.2349 times | Mon 30 March 2026 | 91.76 (0.7%) | 91.01 | 91.01 - 92.06 | 2.5617 times | Fri 27 March 2026 | 91.12 (-1.27%) | 92.37 | 91.04 - 92.58 | 0.4493 times | Thu 26 March 2026 | 92.29 (-0.55%) | 92.39 | 92.23 - 93.19 | 0.2222 times | Wed 25 March 2026 | 92.80 (1.12%) | 92.61 | 92.28 - 93.08 | 0.4139 times | Tue 24 March 2026 | 91.77 (0.04%) | 91.26 | 90.93 - 92.12 | 0.3334 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 94.11 and 97.24
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.636666666667 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.66 (1.69%) | 93.84 | 92.56 - 95.69 | 0.1832 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 1.3106 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.4447 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.4071 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.6385 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 2.0574 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.5207 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 3.4628 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0818 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.8931 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 1.02 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 94.11 and 97.24
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 94.636666666667 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.66 (2.27%) | 94.14 | 92.56 - 95.69 | 0.2661 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.298 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8547 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.784 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6758 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7305 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0142 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8154 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7214 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.84 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7291 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 87.39 and 99.2
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 90.15 |
| Yearly Target 3 | 96.443333333333 |
| Yearly Target 4 | 101.96 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.66 (-1.76%) | 97.54 | 90.93 - 102.74 | 0.6414 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2882 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0325 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3999 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4553 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9464 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0213 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2212 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6653 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3285 times | Fri 30 December 2016 | 94.82 (0%) | 94.96 | 89.70 - 106.25 | 0.6462 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 93.06 |
| 20 day DMA | 93.64 |
| 35 day DMA | 96.29 |
| 50 day DMA | 97.25 |
| 100 day DMA | 97.49 |
| 150 day DMA | 95.05 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 93.62 | 93.56 |
| 12 day EMA | 93.88 | 93.56 | 93.53 |
| 20 day EMA | 94.35 | 94.21 | 94.26 |
| 35 day EMA | 95.5 | 95.49 | 95.59 |
| 50 day EMA | 97.17 | 97.23 | 97.37 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 93.93 | 93.53 |
| 12 day SMA | 93.06 | 92.71 | 92.61 |
| 20 day SMA | 93.64 | 93.73 | 93.86 |
| 35 day SMA | 96.29 | 96.44 | 96.64 |
| 50 day SMA | 97.25 | 97.35 | 97.47 |
| 100 day SMA | 97.49 | 97.48 | 97.47 |
| 150 day SMA | 95.05 | 95 | 94.96 |
| 200 day SMA | 92.75 | 92.7 | 92.65 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
