Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 94.02 and 95.28
| Intraday Target 1 | 93.79 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 95.053333333333 |
| Intraday Target 4 | 95.51 |
| Intraday Target 5 | 96.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.70 (-0.61%) | 95.44 | 94.60 - 95.86 | 0.3048 times | Mon 16 March 2026 | 95.28 (1.02%) | 94.80 | 94.80 - 95.52 | 0.7039 times | Fri 13 March 2026 | 94.32 (-0.49%) | 95.20 | 94.26 - 95.89 | 0.3537 times | Thu 12 March 2026 | 94.78 (-1.65%) | 95.77 | 94.69 - 95.98 | 0.8211 times | Wed 11 March 2026 | 96.37 (-0.31%) | 96.41 | 95.80 - 96.58 | 0.2208 times | Tue 10 March 2026 | 96.67 (-0.73%) | 97.32 | 96.67 - 97.62 | 0.4152 times | Mon 09 March 2026 | 97.38 (0.99%) | 95.50 | 95.14 - 97.46 | 0.6192 times | Fri 06 March 2026 | 96.43 (-0.67%) | 96.20 | 95.38 - 96.59 | 5.523 times | Thu 05 March 2026 | 97.08 (-2.3%) | 98.12 | 96.41 - 98.19 | 0.7975 times | Wed 04 March 2026 | 99.37 (0.47%) | 99.17 | 98.46 - 99.61 | 0.2409 times | Tue 03 March 2026 | 98.91 (-1.37%) | 98.58 | 97.64 - 99.30 | 0.628 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 94.02 and 95.28
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 95.053333333333 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.70 (0.4%) | 94.80 | 94.60 - 95.86 | 0.211 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.5084 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 1.638 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.4146 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 2.757 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0651 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.7111 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 0.8121 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 2.6003 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.2824 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 0.7727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 91.11 and 97.86
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.70 (-6.89%) | 100.58 | 94.26 - 101.01 | 0.9109 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8393 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7692 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6702 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7245 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0058 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8086 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7154 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.833 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7231 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.4942 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 90.24 and 98.72
| Yearly Target 1 | 88.75 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 97.233333333333 |
| Yearly Target 4 | 100.21 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.70 (-2.74%) | 97.54 | 94.26 - 102.74 | 0.5663 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2985 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0408 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4111 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.467 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.954 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0295 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.231 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6706 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3311 times | Fri 30 December 2016 | 94.82 (0%) | 97.57 | 89.70 - 106.25 | 0.7669 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 96.8 |
| 20 day DMA | 98.41 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.14 |
| 100 day DMA | 97.39 |
| 150 day DMA | 94.52 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.53 | 95.66 |
| 12 day EMA | 96.56 | 96.9 | 97.2 |
| 20 day EMA | 97.49 | 97.78 | 98.04 |
| 35 day EMA | 98.2 | 98.41 | 98.59 |
| 50 day EMA | 98.61 | 98.77 | 98.91 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.48 | 95.9 |
| 12 day SMA | 96.8 | 97.38 | 97.8 |
| 20 day SMA | 98.41 | 98.73 | 99.01 |
| 35 day SMA | 98.92 | 99.06 | 99.21 |
| 50 day SMA | 99.14 | 99.2 | 99.25 |
| 100 day SMA | 97.39 | 97.37 | 97.35 |
| 150 day SMA | 94.52 | 94.45 | 94.37 |
| 200 day SMA | 92.3 | 92.25 | 92.2 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
