Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.66 and 95.28
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 93.96 |
| Intraday Target 3 | 94.983333333333 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 96.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.55 (-1.04%) | 95.87 | 94.39 - 96.01 | 0.164 times | Thu 09 April 2026 | 95.54 (-0.13%) | 95.05 | 94.73 - 96.02 | 0.2257 times | Wed 08 April 2026 | 95.66 (2.05%) | 95.23 | 94.68 - 95.69 | 0.4074 times | Tue 07 April 2026 | 93.74 (-0.02%) | 93.71 | 92.56 - 93.75 | 0.471 times | Mon 06 April 2026 | 93.76 (-0.33%) | 93.84 | 93.53 - 94.23 | 0.2438 times | Thu 02 April 2026 | 94.07 (-0.48%) | 93.64 | 93.36 - 95.00 | 3.3565 times | Wed 01 April 2026 | 94.52 (1.05%) | 94.14 | 94.00 - 95.05 | 0.7741 times | Tue 31 March 2026 | 93.54 (1.94%) | 92.42 | 92.28 - 93.67 | 1.2674 times | Mon 30 March 2026 | 91.76 (0.7%) | 91.01 | 91.01 - 92.06 | 2.6291 times | Fri 27 March 2026 | 91.12 (-1.27%) | 92.37 | 91.04 - 92.58 | 0.4611 times | Thu 26 March 2026 | 92.29 (-0.55%) | 92.39 | 92.23 - 93.19 | 0.2281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 93.56 and 97.02
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.376666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.2453 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 1.3023 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.4419 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.4045 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.6345 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 2.0444 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.5174 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 3.4409 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0812 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.8875 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 1.0135 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 93.56 and 97.02
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 94.376666666667 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.55 (1.08%) | 94.14 | 92.56 - 96.02 | 0.2852 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2954 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.851 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7805 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6745 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7291 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0122 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8138 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.72 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.8383 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7277 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 86.84 and 98.65
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 96.073333333333 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 107.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.55 (-2.9%) | 97.54 | 90.93 - 102.74 | 0.6436 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2879 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0323 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3996 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4549 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9462 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.021 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2209 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6651 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3284 times | Fri 30 December 2016 | 94.82 (0%) | 94.11 | 89.70 - 106.25 | 0.6407 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.5 |
| 35 day DMA | 95.94 |
| 50 day DMA | 97.09 |
| 100 day DMA | 97.46 |
| 150 day DMA | 95.15 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.71 | 94.3 |
| 12 day EMA | 94.2 | 94.14 | 93.88 |
| 20 day EMA | 94.47 | 94.46 | 94.35 |
| 35 day EMA | 95.52 | 95.58 | 95.58 |
| 50 day EMA | 97.07 | 97.17 | 97.24 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.55 | 94.35 |
| 12 day SMA | 93.61 | 93.38 | 93.06 |
| 20 day SMA | 93.5 | 93.59 | 93.64 |
| 35 day SMA | 95.94 | 96.12 | 96.29 |
| 50 day SMA | 97.09 | 97.17 | 97.25 |
| 100 day SMA | 97.46 | 97.48 | 97.49 |
| 150 day SMA | 95.15 | 95.11 | 95.05 |
| 200 day SMA | 92.85 | 92.8 | 92.75 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
