Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P Global Healthcare Ishares IXJ technical analysis buy or sell
Munafa technical analysis S&P Global Healthcare Ishares IXJ technical analysis buy or sell Analysis of S&P Global Healthcare Ishares IXJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 103.38 | 102.81 | 104.22 | 102.81 |
| 23 Wed Sep | 102.77 | 103.59 | 103.99 | 102.48 |
| 22 Tue Sep | 103.66 | 103.13 | 103.96 | 102.54 |
| 21 Mon Sep | 103.14 | 104.46 | 104.46 | 102.60 |
| 18 Fri Sep | 102.49 | 102.55 | 102.87 | 102.15 |
Stock of S&P Global Healthcare Ishares closed at 103.38 and it opened at 102.81
It moved inside a range of 102.81 and 104.22
52 week High is 107.69 and 52 week Low is 90.28
Financial Year High is 107.69 and Low is 90.28
This year High is 107.69 and Low is 90.28
S&P Global Healthcare Ishares IXJ Daily Analysis to buy or sell
As per my analysis of S&P Global Healthcare Ishares IXJ, 12 day returns for S&P Global Healthcare Ishares IXJ have been positive, with total returns of 1.98, which is 1.95% with investment starting at 101.40.
An investment of 100,000 bucks in S&P Global Healthcare Ishares would have become 101950 bucks today.
S&P Global Healthcare Ishares IXJ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
S&P Global Healthcare Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global Healthcare Ishares IXJ at this time.
It appears as if S&P Global Healthcare Ishares IXJ gave a large move recently.
Stock of S&P Global Healthcare Ishares (IXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P Global Healthcare Ishares is bullish for shortterm, and stock might move up till 104.8 or till 106.6. Use a stoploss of 103.26 and if this stock hits its stoploss, then it can fall down till 101.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global Healthcare Ishares IXJ
Candle stick analysis of S&P Global Healthcare Ishares as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1.4
S&P Global Healthcare Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.4
S&P Global Healthcare Ishares is moving towards a low expiry
S&P Global Healthcare Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Healthcare Ishares as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
S&P Global Healthcare Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
S&P Global Healthcare Ishares is moving towards a low expiry
S&P Global Healthcare Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Healthcare Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
S&P Global Healthcare Ishares is moving towards a low expiry
S&P Global Healthcare Ishares is forming a DOJI candle
S&P Global Healthcare Ishares IXJ Weekly Analysis to buy or sell
As per my analysis of S&P Global Healthcare Ishares IXJ, 12 week returns for S&P Global Healthcare Ishares IXJ have been positive, with total returns of 4.16, which is 4.19% with investment starting at 99.22.
An investment of 100,000 bucks in S&P Global Healthcare Ishares would have become 104190 bucks today.
S&P Global Healthcare Ishares IXJ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of S&P Global Healthcare Ishares IXJ
Candle stick analysis of S&P Global Healthcare Ishares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
S&P Global Healthcare Ishares is moving towards a low expiry
S&P Global Healthcare Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Healthcare Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 0.6
S&P Global Healthcare Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.2
S&P Global Healthcare Ishares is moving towards a low expiry
S&P Global Healthcare Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Healthcare Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2.3
S&P Global Healthcare Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.8
S&P Global Healthcare Ishares is moving towards a low expiry
S&P Global Healthcare Ishares IXJ Monthly Analysis to buy or sell
As per my analysis of S&P Global Healthcare Ishares IXJ, 12 month returns for S&P Global Healthcare Ishares IXJ have been positive, with total returns of 12.23, which is 13.42% with investment starting at 91.15.
An investment of 100,000 bucks in S&P Global Healthcare Ishares would have become 113420 bucks today.
S&P Global Healthcare Ishares IXJ moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of S&P Global Healthcare Ishares IXJ
Candle stick analysis of S&P Global Healthcare Ishares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 2.3
S&P Global Healthcare Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 8.4 HC: 2.8 LC: 5.5 OC: 7
S&P Global Healthcare Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 4
S&P Global Healthcare Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 8.5 HC: 0.1 LC: 8.4 OC: 4.9
S&P Global Healthcare Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Healthcare Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Healthcare Ishares are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 3.7
S&P Global Healthcare Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Global Healthcare Ishares IXJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
