PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 93.23
Daily Resistance: 94.08
5 Day Moving Average is 92.77
20 Day Moving Average is 92.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.27%	93.42	93.43	93.87	93.02	-81.87%
Tue 19 May 2026	0.9%	92.42	93.18	93.61	92.05	-43.65%
Mon 18 May 2026	0.46%	91.73	92.35	92.44	91.73	-80.6%
Fri 15 May 2026	-1.13%	92.87	91.93	93.06	91.81	-21.51%
Thu 14 May 2026	-0.17%	93.32	92.98	93.32	92.71	-72.54%
Wed 13 May 2026	0.54%	92.20	93.14	93.19	92.17	41.51%
Tue 12 May 2026	1.55%	91.42	92.64	92.98	91.30	-47.43%
Mon 11 May 2026	-0.4%	91.56	91.23	92.38	90.99	-15.28%
Fri 08 May 2026	-0.43%	92.14	91.60	92.26	91.43	-38.96%
Thu 07 May 2026	-0.88%	92.65	92.00	92.95	91.81	-61.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!