PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 100.46
Daily Resistance: 100.86
5 Day Moving Average is 100.75
20 Day Moving Average is 99.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.29%	100.89	100.66	101.05	100.65	-0.99%
Mon 23 Feb 2026	0.5%	100.47	100.95	101.07	100.35	-35.24%
Fri 20 Feb 2026	-0.32%	100.58	100.45	100.73	99.96	-17.28%
Thu 19 Feb 2026	-0.17%	100.88	100.77	100.88	100.07	-0.58%
Wed 18 Feb 2026	-0.24%	101.04	100.94	101.09	100.60	-34.82%
Tue 17 Feb 2026	0.23%	101.06	101.18	101.74	100.80	2049.59%
Fri 13 Feb 2026	0%	100.39	100.95	101.51	100.39	-43.41%
Fri 13 Feb 2026	0.81%	100.39	100.95	101.51	100.39	-43.41%
Thu 12 Feb 2026	-0.22%	100.24	100.14	100.81	99.73	101.37%
Wed 11 Feb 2026	0.82%	99.66	100.36	100.41	99.12	-20.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!