PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 93.89
Daily Resistance: 94.88
5 Day Moving Average is 95.5
20 Day Moving Average is 94.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.26%	95.07	94.61	95.15	94.16	37.77%
Mon 15 Jun 2026	-1.44%	95.56	94.86	95.57	94.41	-26.9%
Fri 12 Jun 2026	-0.24%	96.62	96.25	96.81	95.93	13.96%
Thu 11 Jun 2026	1.25%	95.31	96.48	96.98	95.30	197.65%
Wed 10 Jun 2026	-0.97%	96.24	95.29	96.36	95.16	-9.41%
Tue 09 Jun 2026	1.16%	95.60	96.22	96.37	95.56	-26.84%
Mon 08 Jun 2026	-0.51%	95.47	95.12	96.11	95.02	-17.09%
Fri 05 Jun 2026	0.58%	95.08	95.61	96.47	95.08	-25.04%
Thu 04 Jun 2026	2.9%	94.08	95.06	95.41	94.08	-61.56%
Wed 03 Jun 2026	0.47%	91.64	92.38	92.65	91.54	-81.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!