PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 90.52
Daily Resistance: 91.26
5 Day Moving Average is 91.92
20 Day Moving Average is 93.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.98%	90.65	90.75	91.02	90.28	-47.9%
Tue 28 Apr 2026	-0.05%	91.97	91.65	92.09	91.46	-63.2%
Mon 27 Apr 2026	-0.6%	91.88	91.70	92.69	91.67	-70.43%
Fri 24 Apr 2026	-1.09%	92.62	92.25	92.65	91.81	-15.61%
Thu 23 Apr 2026	-0.26%	93.31	93.27	93.55	92.55	-72.1%
Wed 22 Apr 2026	0.02%	93.67	93.51	94.09	93.26	-60.01%
Tue 21 Apr 2026	-1.51%	95.02	93.49	95.02	93.41	-51.21%
Mon 20 Apr 2026	-0.92%	95.50	94.92	95.50	94.77	-6.26%
Fri 17 Apr 2026	1.66%	94.96	95.80	96.00	94.96	-71.69%
Thu 16 Apr 2026	-0.87%	94.81	94.24	94.92	94.05	-46.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!