PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 96.28
Daily Resistance: 97.3
5 Day Moving Average is 97.55
20 Day Moving Average is 96.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.75%	97.69	96.88	97.71	96.69	-36.52%
Wed 03 Dec 2025	0.46%	97.45	97.61	97.82	97.35	-16.06%
Tue 02 Dec 2025	-0.23%	97.57	97.16	97.66	96.98	-63.14%
Mon 01 Dec 2025	-1.36%	98.45	97.38	98.81	97.29	127.95%
Fri 28 Nov 2025	-0.49%	98.91	98.72	98.98	98.30	-45.23%
Wed 26 Nov 2025	0%	99.05	99.21	99.39	98.99	-48.92%
Tue 25 Nov 2025	2.27%	97.41	99.21	99.24	97.41	-32.55%
Mon 24 Nov 2025	0.17%	97.26	97.01	97.53	96.62	-22.98%
Fri 21 Nov 2025	2.08%	95.58	96.85	97.50	95.31	205.69%
Thu 20 Nov 2025	-0.81%	95.91	94.88	96.20	94.81	166.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!