PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 98.18
Daily Resistance: 101.96
5 Day Moving Average is 99.22
20 Day Moving Average is 99.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	96.51	99.85	100.29	96.51	-37.41%
Fri 24 Jul 2026	0.46%	96.51	99.85	100.29	96.51	-37.41%
Thu 23 Jul 2026	1.17%	98.10	99.39	99.39	97.84	19.08%
Wed 22 Jul 2026	-0.53%	99.20	98.24	99.20	97.92	-77.59%
Tue 21 Jul 2026	0.62%	97.55	98.76	98.88	97.37	-55.57%
Mon 20 Jul 2026	-1.08%	99.26	98.15	99.43	98.11	-75.25%
Fri 17 Jul 2026	-0.45%	99.55	99.22	100.77	99.14	-67.42%
Thu 16 Jul 2026	1.77%	98.64	99.67	99.91	98.59	-61.45%
Wed 15 Jul 2026	0.36%	97.28	97.94	98.38	97.12	-39.09%
Tue 14 Jul 2026	-1.63%	98.84	97.59	98.84	97.50	-36.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!