PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 99.04
Daily Resistance: 100.14
5 Day Moving Average is 98.78
20 Day Moving Average is 99.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.35%	98.86	99.41	99.76	98.66	35.7%
Tue 03 Feb 2026	-1.29%	98.75	98.09	100.00	97.99	65.4%
Mon 02 Feb 2026	0.64%	98.78	99.37	99.50	98.66	70.05%
Fri 30 Jan 2026	0.46%	98.48	98.74	98.84	98.06	-33.19%
Thu 29 Jan 2026	-0.05%	98.57	98.29	98.74	98.15	281.55%
Wed 28 Jan 2026	-1.39%	99.03	98.34	99.65	97.92	1473.51%
Tue 27 Jan 2026	-0.82%	99.67	99.73	100.50	99.61	262.41%
Mon 26 Jan 2026	0.6%	100.10	100.55	102.74	99.90	-52.75%
Fri 23 Jan 2026	-0.09%	100.13	99.95	100.13	99.47	-62.67%
Thu 22 Jan 2026	0.25%	100.00	100.04	100.54	99.58	-52.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!