PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 95.58
Daily Resistance: 96.9
5 Day Moving Average is 96.04
20 Day Moving Average is 96.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.55%	95.08	96.22	96.26	94.94	-30.35%
Tue 09 Dec 2025	-1.08%	96.01	94.75	96.27	94.74	-14.04%
Mon 08 Dec 2025	-0.84%	96.77	95.78	96.77	95.55	-11.1%
Fri 05 Dec 2025	-0.3%	97.36	96.59	97.44	96.44	-50.59%
Thu 04 Dec 2025	-0.75%	97.69	96.88	97.71	96.69	-36.58%
Wed 03 Dec 2025	0.46%	97.45	97.61	97.82	97.35	-16.14%
Tue 02 Dec 2025	-0.23%	97.57	97.16	97.66	96.98	-63.17%
Mon 01 Dec 2025	-1.36%	98.45	97.38	98.81	97.29	127.75%
Fri 28 Nov 2025	-0.49%	98.91	98.72	98.98	98.30	-45.28%
Wed 26 Nov 2025	0%	99.05	99.21	99.39	98.99	-48.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!