PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 99.13
Daily Resistance: 99.96
5 Day Moving Average is 99.41
20 Day Moving Average is 97.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.19%	100.15	99.54	100.37	99.54	9.96%
Thu 08 Jan 2026	-0.75%	100.44	99.73	100.98	99.48	143.53%
Wed 07 Jan 2026	0.91%	99.87	100.48	100.90	99.87	-19.31%
Tue 06 Jan 2026	1.87%	98.08	99.57	99.74	98.08	141.04%
Mon 05 Jan 2026	0.01%	97.39	97.74	97.76	96.38	58.45%
Fri 02 Jan 2026	0.37%	97.54	97.73	97.84	96.85	-7.85%
Wed 31 Dec 2025	-0.48%	97.84	97.37	97.84	97.36	-60.36%
Tue 30 Dec 2025	-0.13%	97.98	97.84	98.10	97.64	-59.51%
Mon 29 Dec 2025	-0.21%	98.15	97.97	98.26	97.89	4.16%
Fri 26 Dec 2025	0.09%	99.48	98.18	99.48	97.81	-56.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!