PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 104.84
Daily Resistance: 106.37
5 Day Moving Average is 105.07
20 Day Moving Average is 104.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.48%	106.61	106.05	106.68	105.15	-67.57%
Wed 02 Sep 2026	0.73%	104.77	105.54	106.30	104.77	-30.48%
Tue 01 Sep 2026	0.51%	105.45	104.77	105.95	104.58	-35.64%
Mon 31 Aug 2026	-0.51%	104.24	104.24	104.42	103.67	-17.33%
Fri 28 Aug 2026	-0.38%	105.10	104.77	105.10	104.36	-80.63%
Thu 27 Aug 2026	-1.07%	105.41	105.17	105.94	105.05	-42.35%
Wed 26 Aug 2026	-1.09%	107.01	106.31	107.16	106.24	-41.89%
Tue 25 Aug 2026	0.64%	106.74	107.48	107.61	106.58	-40.58%
Mon 24 Aug 2026	-0.05%	106.74	106.80	106.91	106.05	366.61%
Fri 21 Aug 2026	1.12%	105.59	106.85	107.41	105.42	395.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!