PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 94.02
Daily Resistance: 95.28
5 Day Moving Average is 95.09
20 Day Moving Average is 98.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.61%	95.44	94.70	95.86	94.60	-45.43%
Mon 16 Mar 2026	1.02%	94.80	95.28	95.52	94.80	26.01%
Fri 13 Mar 2026	-0.49%	95.20	94.32	95.89	94.26	-36.69%
Thu 12 Mar 2026	-1.65%	95.77	94.78	95.98	94.69	46.98%
Wed 11 Mar 2026	-0.31%	96.41	96.37	96.58	95.80	-60.48%
Tue 10 Mar 2026	-0.73%	97.32	96.67	97.62	96.67	-25.67%
Mon 09 Mar 2026	0.99%	95.50	97.38	97.46	95.14	10.85%
Fri 06 Mar 2026	-0.67%	96.20	96.43	96.59	95.38	888.7%
Thu 05 Mar 2026	-2.3%	98.12	97.08	98.19	96.41	42.76%
Wed 04 Mar 2026	0.47%	99.17	99.37	99.61	98.46	-56.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!