PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 95.17
Daily Resistance: 96.18
5 Day Moving Average is 94.35
20 Day Moving Average is 93.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.05%	95.23	95.66	95.69	94.68	-55.29%
Tue 07 Apr 2026	-0.02%	93.71	93.74	93.75	92.56	-48.31%
Mon 06 Apr 2026	-0.33%	93.84	93.76	94.23	93.53	-73.24%
Thu 02 Apr 2026	-0.48%	93.64	94.07	95.00	93.36	268.39%
Wed 01 Apr 2026	1.05%	94.14	94.52	95.05	94.00	-15.04%
Tue 31 Mar 2026	1.94%	92.42	93.54	93.67	92.28	39.1%
Mon 30 Mar 2026	0.7%	91.01	91.76	92.06	91.01	188.56%
Fri 27 Mar 2026	-1.27%	92.37	91.12	92.58	91.04	-49.39%
Thu 26 Mar 2026	-0.55%	92.39	92.29	93.19	92.23	-74.97%
Wed 25 Mar 2026	1.12%	92.61	92.80	93.08	92.28	-53.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!