PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 111.64
Daily Resistance: 113.35
5 Day Moving Average is 110.51
20 Day Moving Average is 106.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.74%	113.32	112.64	114.06	112.35	88.53%
Thu 29 Oct 2026	2.24%	111.11	111.81	112.04	110.83	-32.34%
Wed 28 Oct 2026	0.01%	108.17	109.36	110.13	107.80	408.24%
Tue 27 Oct 2026	-0.03%	108.83	109.35	109.43	108.56	-41.48%
Mon 26 Oct 2026	-0.02%	110.16	109.38	110.27	108.93	-42.67%
Fri 23 Oct 2026	-0.89%	109.77	109.40	109.77	108.93	-41.34%
Thu 22 Oct 2026	1.44%	109.43	110.38	110.78	108.87	-42.92%
Wed 21 Oct 2026	-0.3%	108.38	108.81	109.26	108.19	13.78%
Tue 20 Oct 2026	2.59%	107.52	109.14	109.19	107.52	-48.05%
Mon 19 Oct 2026	-0.51%	106.40	106.38	107.17	106.28	-16.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!