PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 101.02
Daily Resistance: 102.2
5 Day Moving Average is 101.81
20 Day Moving Average is 102.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.65%	100.73	101.52	101.69	100.51	-61.58%
Fri 02 Oct 2026	-0.02%	101.04	100.86	101.04	100.34	-50.55%
Thu 01 Oct 2026	-1.21%	102.05	100.88	102.17	100.78	-52.08%
Wed 30 Sep 2026	-1.48%	103.55	102.12	103.55	102.12	22.58%
Tue 29 Sep 2026	-0.44%	103.49	103.65	103.82	102.65	-62.74%
Mon 28 Sep 2026	0.22%	103.50	104.11	104.43	103.37	-58.79%
Fri 25 Sep 2026	0.48%	103.47	103.88	104.02	102.80	-62.53%
Thu 24 Sep 2026	0.59%	102.81	103.38	104.22	102.81	-64.92%
Wed 23 Sep 2026	-0.86%	103.59	102.77	103.99	102.48	-59.74%
Tue 22 Sep 2026	0.5%	103.13	103.66	103.96	102.54	-56.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!