PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 103.1
Daily Resistance: 104.51
5 Day Moving Average is 103.09
20 Day Moving Average is 103.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	0.59%	102.81	103.38	104.22	102.81	-65.24%
Wed 23 Sep 2026	-0.86%	103.59	102.77	103.99	102.48	-60.11%
Tue 22 Sep 2026	0.5%	103.13	103.66	103.96	102.54	-57.34%
Mon 21 Sep 2026	0.63%	104.46	103.14	104.46	102.60	-76.97%
Fri 18 Sep 2026	-0.38%	102.55	102.49	102.87	102.15	-54.15%
Thu 17 Sep 2026	0.81%	102.67	102.88	102.93	102.35	-54.19%
Wed 16 Sep 2026	-0.12%	102.36	102.05	102.70	101.75	-19.18%
Tue 15 Sep 2026	-0.12%	102.47	102.17	102.47	101.31	4.18%
Mon 14 Sep 2026	1.52%	102.40	102.29	102.96	101.86	-52.02%
Fri 11 Sep 2026	-0.13%	101.54	100.76	101.63	100.57	-51.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!