PVM Price Volume Measure charts S&P Global Healthcare Ishares IXJ share AMEX Stock Exchange

Stock IXJ - Share S&P Global Healthcare Ishares trades in AMEX

Daily Support: 102.55
Daily Resistance: 103.31
5 Day Moving Average is 103.03
20 Day Moving Average is 100.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.16%	103.54	103.03	103.59	102.83	-68.43%
Wed 12 Aug 2026	0.07%	102.41	103.20	103.36	101.86	-53.62%
Tue 11 Aug 2026	-0.37%	103.61	103.13	104.28	103.02	-49.86%
Mon 10 Aug 2026	1.21%	102.25	103.51	103.58	102.22	-51.03%
Fri 07 Aug 2026	0.99%	101.79	102.27	102.38	101.11	-74.15%
Thu 06 Aug 2026	0.27%	102.13	101.27	102.41	100.46	-21.43%
Wed 05 Aug 2026	1.12%	99.99	101.00	101.62	99.99	-31.9%
Tue 04 Aug 2026	-0.03%	100.03	99.88	100.17	99.35	-48.22%
Mon 03 Aug 2026	-0.35%	100.63	99.91	101.13	99.34	-38.31%
Fri 31 Jul 2026	-0.97%	100.36	100.26	100.57	99.29	-70.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Healthcare Ishares IXJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!