Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 132.66 and 134.24
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 132.95333333333 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 134.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.36 (1.39%) | 131.96 | 131.96 - 133.54 | 0.4469 times | Thu 01 October 2026 | 131.53 (-0.57%) | 132.29 | 130.99 - 134.93 | 3.5861 times | Wed 30 September 2026 | 132.29 (-0.69%) | 133.30 | 131.90 - 133.64 | 1.4571 times | Tue 29 September 2026 | 133.21 (-0.69%) | 133.81 | 132.02 - 134.52 | 2.1959 times | Mon 28 September 2026 | 134.13 (-0.56%) | 133.96 | 133.96 - 135.10 | 0.2394 times | Fri 25 September 2026 | 134.89 (1.23%) | 133.26 | 133.26 - 135.74 | 0.741 times | Thu 24 September 2026 | 133.25 (-0.42%) | 133.99 | 132.75 - 134.17 | 0.2552 times | Wed 23 September 2026 | 133.81 (-1.78%) | 135.58 | 133.81 - 135.58 | 0.3078 times | Tue 22 September 2026 | 136.23 (0.67%) | 135.43 | 135.43 - 136.89 | 0.2212 times | Mon 21 September 2026 | 135.33 (-0.56%) | 136.34 | 135.09 - 136.89 | 0.5493 times | Fri 18 September 2026 | 136.09 (-1.1%) | 137.16 | 135.72 - 137.16 | 0.887 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 130.12 and 134.23
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.36 (-1.13%) | 133.96 | 130.99 - 135.10 | 3.087 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 0.808 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.2109 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.3295 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.868 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.6013 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.5408 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.739 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.2393 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5761 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.0415 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 132.18 and 136.12
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 131.26 |
| Monthly Target 3 | 133.09333333333 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.36 (0.81%) | 132.29 | 130.99 - 134.93 | 0.6225 times | Wed 30 September 2026 | 132.29 (-1.1%) | 134.31 | 131.90 - 139.68 | 1.8105 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.3012 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.1413 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.6368 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1778 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3267 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.6064 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.3926 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 0.9842 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.4149 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 115.76 and 157.29
| Yearly Target 1 | 82.2 |
| Yearly Target 2 | 107.78 |
| Yearly Target 3 | 123.73 |
| Yearly Target 4 | 149.31 |
| Yearly Target 5 | 165.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.36 (24.8%) | 106.51 | 98.15 - 139.68 | 1.2136 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7322 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.5874 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.8985 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2545 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.317 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8384 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.81 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.1982 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1503 times | Fri 30 December 2016 | 52.46 (0%) | 58.64 | 47.50 - 59.01 | 2.2434 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 134.31 |
| 20 day DMA | 135.24 |
| 35 day DMA | 135.37 |
| 50 day DMA | 134.97 |
| 100 day DMA | 129.47 |
| 150 day DMA | 121.57 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 132.86 | 133.52 |
| 12 day EMA | 133.98 | 134.09 | 134.56 |
| 20 day EMA | 134.54 | 134.66 | 134.99 |
| 35 day EMA | 134.76 | 134.84 | 135.03 |
| 50 day EMA | 134.7 | 134.75 | 134.88 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 133.21 | 133.55 |
| 12 day SMA | 134.31 | 134.71 | 135.28 |
| 20 day SMA | 135.24 | 135.39 | 135.6 |
| 35 day SMA | 135.37 | 135.41 | 135.49 |
| 50 day SMA | 134.97 | 134.95 | 134.97 |
| 100 day SMA | 129.47 | 129.25 | 129.06 |
| 150 day SMA | 121.57 | 121.4 | 121.25 |
| 200 day SMA | 118.27 | 118.16 | 118.04 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
