Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.14 and 108.75
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 108.31333333333 |
| Intraday Target 4 | 109.19 |
| Intraday Target 5 | 110.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (-0.6%) | 109.86 | 107.44 - 110.05 | 1.6719 times | Mon 20 April 2026 | 108.10 (0.18%) | 108.38 | 108.10 - 108.46 | 1.2041 times | Fri 17 April 2026 | 107.91 (1.51%) | 108.57 | 107.76 - 108.57 | 0.2341 times | Thu 16 April 2026 | 106.30 (0.8%) | 105.88 | 105.88 - 106.41 | 0.9359 times | Wed 15 April 2026 | 105.46 (0.32%) | 104.85 | 104.72 - 105.46 | 0.8731 times | Tue 14 April 2026 | 105.12 (0.55%) | 105.58 | 105.11 - 105.58 | 0.652 times | Mon 13 April 2026 | 104.54 (1.88%) | 102.08 | 101.98 - 104.54 | 1.7388 times | Fri 10 April 2026 | 102.61 (-1.48%) | 105.22 | 102.61 - 105.22 | 0.5835 times | Thu 09 April 2026 | 104.15 (-0.96%) | 104.15 | 104.15 - 104.15 | 0.5016 times | Wed 08 April 2026 | 105.16 (1.51%) | 105.67 | 104.89 - 105.77 | 1.605 times | Tue 07 April 2026 | 103.60 (1.3%) | 103.20 | 103.01 - 104.20 | 1.5947 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.14 and 108.75
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 108.31333333333 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (-0.43%) | 108.38 | 107.44 - 110.05 | 0.3399 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.5241 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.6821 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.07 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 4.1073 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2392 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.1441 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.2666 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.0968 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.53 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0806 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 104 and 113.51
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 106.01333333333 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (7.31%) | 100.54 | 100.54 - 110.05 | 0.282 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.2289 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8099 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.9944 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8407 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.057 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1229 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.634 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6975 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3324 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5926 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 102.8 and 116.74
| Yearly Target 1 | 91.96 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 105.89666666667 |
| Yearly Target 4 | 113.64 |
| Yearly Target 5 | 119.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (0.55%) | 106.51 | 98.15 - 112.09 | 0.2802 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7987 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6499 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9854 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3896 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5629 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9089 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8782 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2991 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2471 times | Fri 30 December 2016 | 52.46 (0%) | 49.22 | 47.50 - 60.15 | 4.5646 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 105.22 |
| 20 day DMA | 103.31 |
| 35 day DMA | 104.05 |
| 50 day DMA | 105.14 |
| 100 day DMA | 106.92 |
| 150 day DMA | 105.37 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.74 | 106.06 |
| 12 day EMA | 105.48 | 105.12 | 104.58 |
| 20 day EMA | 104.75 | 104.47 | 104.09 |
| 35 day EMA | 104.84 | 104.69 | 104.49 |
| 50 day EMA | 105.42 | 105.34 | 105.23 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 106.58 | 105.87 |
| 12 day SMA | 105.22 | 104.7 | 104.07 |
| 20 day SMA | 103.31 | 103.01 | 102.65 |
| 35 day SMA | 104.05 | 104.08 | 104.09 |
| 50 day SMA | 105.14 | 105.12 | 105.07 |
| 100 day SMA | 106.92 | 106.94 | 106.92 |
| 150 day SMA | 105.37 | 105.31 | 105.26 |
| 200 day SMA | 102.76 | 102.71 | 102.66 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
