Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 141.58 and 143.73
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 141.21 |
| Intraday Target 3 | 141.95 |
| Intraday Target 4 | 143.36 |
| Intraday Target 5 | 144.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 142.62 (1.24%) | 140.88 | 140.54 - 142.69 | 0.5123 times | Wed 21 October 2026 | 140.87 (-0.13%) | 141.19 | 140.68 - 141.46 | 0.4432 times | Tue 20 October 2026 | 141.05 (2.28%) | 138.11 | 138.11 - 141.16 | 0.7612 times | Mon 19 October 2026 | 137.90 (0.21%) | 137.30 | 136.92 - 138.42 | 0.2817 times | Fri 16 October 2026 | 137.61 (-2.11%) | 141.13 | 137.08 - 141.21 | 3.5225 times | Thu 15 October 2026 | 140.57 (1.71%) | 139.32 | 138.94 - 140.57 | 1.0389 times | Wed 14 October 2026 | 138.21 (1.01%) | 136.85 | 136.85 - 138.21 | 1.0775 times | Tue 13 October 2026 | 136.83 (-0.3%) | 138.00 | 135.94 - 138.28 | 1.3288 times | Mon 12 October 2026 | 137.24 (0.89%) | 135.86 | 135.86 - 137.24 | 0.459 times | Fri 09 October 2026 | 136.03 (1.05%) | 134.63 | 134.10 - 136.61 | 0.575 times | Thu 08 October 2026 | 134.62 (0.15%) | 134.09 | 132.90 - 134.73 | 3.5031 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 139.77 and 145.54
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 140.74333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 146.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 142.62 (3.64%) | 137.30 | 136.92 - 142.69 | 0.349 times | Fri 16 October 2026 | 137.61 (1.16%) | 135.86 | 135.86 - 141.21 | 1.297 times | Fri 09 October 2026 | 136.03 (2%) | 133.03 | 132.85 - 137.36 | 1.2804 times | Fri 02 October 2026 | 133.36 (-1.13%) | 133.96 | 130.99 - 135.10 | 2.9328 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 0.7677 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.1504 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.3131 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.8246 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.5713 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.5138 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.7021 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 136.81 and 148.51
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 146.54 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 142.62 (7.81%) | 132.29 | 130.99 - 142.69 | 1.6425 times | Wed 30 September 2026 | 132.29 (-1.1%) | 134.31 | 131.90 - 139.68 | 1.6135 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.1597 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 1.9084 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.4587 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1585 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.2911 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.5405 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.3499 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 0.8771 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.3698 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 120.39 and 164.93
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 127.82 |
| Yearly Target 4 | 157.49 |
| Yearly Target 5 | 172.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 142.62 (33.46%) | 106.51 | 98.15 - 142.69 | 1.3419 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7215 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.5788 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.8853 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2362 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.2977 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8262 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.7982 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.1808 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1335 times | Fri 30 December 2016 | 52.46 (0%) | 55.64 | 47.50 - 56.00 | 1.0598 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.09
Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 110 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 138.16 |
| 20 day DMA | 136.4 |
| 35 day DMA | 136.28 |
| 50 day DMA | 136.03 |
| 100 day DMA | 132.82 |
| 150 day DMA | 124.55 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 139.6 | 138.96 |
| 12 day EMA | 138.74 | 138.04 | 137.52 |
| 20 day EMA | 137.65 | 137.13 | 136.74 |
| 35 day EMA | 136.76 | 136.41 | 136.15 |
| 50 day EMA | 136.31 | 136.05 | 135.85 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 139.6 | 139.07 |
| 12 day SMA | 138.16 | 137.55 | 137.1 |
| 20 day SMA | 136.4 | 135.94 | 135.58 |
| 35 day SMA | 136.28 | 136.09 | 135.91 |
| 50 day SMA | 136.03 | 135.86 | 135.72 |
| 100 day SMA | 132.82 | 132.54 | 132.28 |
| 150 day SMA | 124.55 | 124.28 | 124.03 |
| 200 day SMA | 120.34 | 120.17 | 120.01 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
