Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 112.51 and 113.8
| Intraday Target 1 | 112.26 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 113.54666666667 |
| Intraday Target 4 | 114.04 |
| Intraday Target 5 | 114.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.25 (-1.1%) | 113.96 | 113.05 - 114.34 | 0.8016 times | Mon 01 June 2026 | 114.51 (-0.04%) | 114.46 | 114.18 - 114.96 | 1.2422 times | Fri 29 May 2026 | 114.56 (-0.93%) | 116.10 | 114.54 - 116.11 | 3.5445 times | Thu 28 May 2026 | 115.63 (1.23%) | 115.57 | 115.57 - 115.63 | 0.3818 times | Wed 27 May 2026 | 114.22 (0.83%) | 114.63 | 114.22 - 114.63 | 0.2263 times | Tue 26 May 2026 | 113.28 (-0.4%) | 114.12 | 113.28 - 114.12 | 0.6105 times | Fri 22 May 2026 | 113.74 (0.42%) | 114.53 | 113.40 - 114.70 | 1.1959 times | Thu 21 May 2026 | 113.26 (-0.45%) | 113.43 | 112.37 - 113.43 | 1.0484 times | Wed 20 May 2026 | 113.77 (0.42%) | 113.94 | 113.34 - 113.94 | 0.4296 times | Tue 19 May 2026 | 113.29 (-0.27%) | 113.61 | 113.29 - 113.61 | 0.5191 times | Mon 18 May 2026 | 113.60 (0.82%) | 113.55 | 113.55 - 113.60 | 0.9046 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 112.2 and 114.11
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 113.75333333333 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.25 (-1.14%) | 114.46 | 113.05 - 114.96 | 0.4403 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 1.0262 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.8829 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.5802 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.8024 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.4742 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 3.6605 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.876 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 1.1402 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.1171 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 6.8657 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 112.2 and 114.11
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 113.75333333333 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.25 (-1.14%) | 114.46 | 113.05 - 114.96 | 0.0544 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.4121 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.7571 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.4055 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.91 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.281 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.9615 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.2089 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2843 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.7251 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7724 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 105.7 and 123.66
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 102.23 |
| Yearly Target 3 | 109.17 |
| Yearly Target 4 | 120.19 |
| Yearly Target 5 | 127.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.25 (5.98%) | 106.51 | 98.15 - 116.11 | 0.3352 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8053 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6461 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9883 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3799 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.4486 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9222 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.891 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.318 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2653 times | Fri 30 December 2016 | 52.46 (0%) | 53.71 | 47.50 - 60.15 | 3.2275 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.92
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 113.82 |
| 20 day DMA | 112.94 |
| 35 day DMA | 111 |
| 50 day DMA | 108.24 |
| 100 day DMA | 107.87 |
| 150 day DMA | 107.42 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.44 | 114.41 |
| 12 day EMA | 113.66 | 113.74 | 113.6 |
| 20 day EMA | 112.76 | 112.71 | 112.52 |
| 35 day EMA | 110.62 | 110.47 | 110.23 |
| 50 day EMA | 108.42 | 108.22 | 107.96 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.44 | 114.29 |
| 12 day SMA | 113.82 | 113.89 | 113.84 |
| 20 day SMA | 112.94 | 112.8 | 112.6 |
| 35 day SMA | 111 | 110.75 | 110.41 |
| 50 day SMA | 108.24 | 107.99 | 107.75 |
| 100 day SMA | 107.87 | 107.86 | 107.81 |
| 150 day SMA | 107.42 | 107.35 | 107.28 |
| 200 day SMA | 105.48 | 105.38 | 105.26 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
