Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 104.63 and 105.26
| Intraday Target 1 | 104.11 |
| Intraday Target 2 | 104.51 |
| Intraday Target 3 | 104.74333333333 |
| Intraday Target 4 | 105.14 |
| Intraday Target 5 | 105.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.90 (-0.23%) | 104.89 | 104.35 - 104.98 | 1.7428 times | Tue 10 March 2026 | 105.14 (-1.65%) | 106.18 | 105.13 - 106.18 | 0.136 times | Mon 09 March 2026 | 106.90 (0.62%) | 105.65 | 104.09 - 106.94 | 0.9796 times | Fri 06 March 2026 | 106.24 (-1.21%) | 106.03 | 105.54 - 106.24 | 0.2239 times | Thu 05 March 2026 | 107.54 (-1.3%) | 108.06 | 107.27 - 108.06 | 0.1905 times | Wed 04 March 2026 | 108.96 (0.88%) | 109.01 | 108.96 - 109.41 | 0.4353 times | Tue 03 March 2026 | 108.01 (-0.94%) | 106.96 | 106.59 - 108.51 | 3.2377 times | Mon 02 March 2026 | 109.04 (0.67%) | 107.38 | 107.38 - 109.11 | 0.2721 times | Fri 27 February 2026 | 108.31 (-0.32%) | 108.38 | 108.31 - 108.38 | 0.1224 times | Thu 26 February 2026 | 108.66 (0.34%) | 107.87 | 107.56 - 108.77 | 2.6597 times | Wed 25 February 2026 | 108.29 (1.47%) | 107.47 | 107.47 - 108.43 | 0.4897 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 103.07 and 105.92
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.90 (-1.26%) | 105.65 | 104.09 - 106.94 | 0.745 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1362 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.9839 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.4754 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0723 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.0467 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4482 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.6552 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.4887 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.9483 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.5468 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 101.84 and 107.16
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.90 (-3.15%) | 107.38 | 104.09 - 109.41 | 0.3618 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7743 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.9067 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8038 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0106 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0735 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6061 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6668 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2738 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5225 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0118 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 100.5 and 108.5
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 101.96 |
| Yearly Target 3 | 107.02666666667 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 115.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.90 (-1.83%) | 106.51 | 104.09 - 112.09 | 0.2082 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8046 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6547 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9927 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3999 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5745 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9157 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8847 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3087 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2563 times | Fri 30 December 2016 | 52.46 (0%) | 56.72 | 47.47 - 60.15 | 4.9314 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 107.39 |
| 20 day DMA | 107.62 |
| 35 day DMA | 107.51 |
| 50 day DMA | 108.19 |
| 100 day DMA | 107.06 |
| 150 day DMA | 104.25 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.6 | 107.33 |
| 12 day EMA | 106.92 | 107.29 | 107.68 |
| 20 day EMA | 107.25 | 107.5 | 107.75 |
| 35 day EMA | 107.77 | 107.94 | 108.11 |
| 50 day EMA | 108 | 108.13 | 108.25 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 106.96 | 107.53 |
| 12 day SMA | 107.39 | 107.66 | 107.88 |
| 20 day SMA | 107.62 | 107.8 | 107.83 |
| 35 day SMA | 107.51 | 107.66 | 107.79 |
| 50 day SMA | 108.19 | 108.26 | 108.33 |
| 100 day SMA | 107.06 | 107.04 | 107 |
| 150 day SMA | 104.25 | 104.15 | 104.05 |
| 200 day SMA | 101.98 | 101.94 | 101.92 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
