Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.51 and 110.2
| Intraday Target 1 | 108.93 |
| Intraday Target 2 | 109.39 |
| Intraday Target 3 | 109.62 |
| Intraday Target 4 | 110.08 |
| Intraday Target 5 | 110.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.85 (0.62%) | 109.28 | 109.16 - 109.85 | 1.1795 times | Tue 13 January 2026 | 109.17 (-1.1%) | 110.69 | 109.17 - 110.69 | 0.7121 times | Mon 12 January 2026 | 110.38 (0.03%) | 108.41 | 108.39 - 110.38 | 0.2608 times | Fri 09 January 2026 | 110.35 (-0.68%) | 111.38 | 110.03 - 111.38 | 0.2792 times | Thu 08 January 2026 | 111.10 (0.4%) | 111.50 | 110.90 - 111.50 | 0.3883 times | Wed 07 January 2026 | 110.66 (-0.9%) | 111.58 | 110.50 - 111.99 | 0.3595 times | Tue 06 January 2026 | 111.66 (1.85%) | 109.47 | 109.47 - 111.86 | 0.1507 times | Mon 05 January 2026 | 109.63 (2.15%) | 107.10 | 106.83 - 109.76 | 0.859 times | Fri 02 January 2026 | 107.32 (0.43%) | 106.51 | 106.43 - 107.59 | 5.6299 times | Wed 31 December 2025 | 106.86 (-1.33%) | 108.11 | 106.85 - 108.11 | 0.1812 times | Tue 30 December 2025 | 108.30 (0.06%) | 108.42 | 108.00 - 108.42 | 0.0771 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 109.12 and 111.42
| Weekly Target 1 | 107.34 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 109.64333333333 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.85 (-0.45%) | 108.41 | 108.39 - 110.69 | 1.0239 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 0.9688 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 2.8928 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.752 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.4282 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.7161 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.5069 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.447 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.0488 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.2156 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.58 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 108.14 and 113.7
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 106.86 |
| Monthly Target 3 | 109.42333333333 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.85 (2.8%) | 106.51 | 106.43 - 111.99 | 1.4167 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.794 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9983 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0605 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5988 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6587 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2583 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.504 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9995 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7114 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.7929 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 108.14 and 113.7
| Yearly Target 1 | 103.86 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 109.42333333333 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.85 (2.8%) | 106.51 | 106.43 - 111.99 | 0.0992 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8135 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.662 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 1.0038 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.4155 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.592 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9259 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8945 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3233 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2703 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9945 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 109.46 |
| 20 day DMA | 108.97 |
| 35 day DMA | 108.91 |
| 50 day DMA | 107.16 |
| 100 day DMA | 103.98 |
| 150 day DMA | 100.83 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 109.94 | 110.32 |
| 12 day EMA | 109.61 | 109.57 | 109.64 |
| 20 day EMA | 109.18 | 109.11 | 109.1 |
| 35 day EMA | 108.16 | 108.06 | 107.99 |
| 50 day EMA | 107.27 | 107.16 | 107.08 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 110.33 | 110.83 |
| 12 day SMA | 109.46 | 109.36 | 109.28 |
| 20 day SMA | 108.97 | 108.95 | 108.97 |
| 35 day SMA | 108.91 | 108.8 | 108.6 |
| 50 day SMA | 107.16 | 107.03 | 106.94 |
| 100 day SMA | 103.98 | 103.85 | 103.73 |
| 150 day SMA | 100.83 | 100.75 | 100.67 |
| 200 day SMA | 99.78 | 99.72 | 99.66 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
