Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 131.4 and 133.52
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 132.02 |
| Intraday Target 3 | 132.89333333333 |
| Intraday Target 4 | 134.14 |
| Intraday Target 5 | 135.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (-0.74%) | 133.77 | 131.65 - 133.77 | 0.3203 times | Thu 30 July 2026 | 134.26 (0.28%) | 133.55 | 133.11 - 134.44 | 0.7907 times | Wed 29 July 2026 | 133.88 (-1.38%) | 136.48 | 133.88 - 136.48 | 1.0688 times | Tue 28 July 2026 | 135.76 (1.88%) | 134.22 | 133.57 - 135.79 | 0.8491 times | Mon 27 July 2026 | 133.25 (0.23%) | 133.68 | 133.11 - 134.28 | 0.5327 times | Fri 24 July 2026 | 132.94 (0.75%) | 133.18 | 132.94 - 134.52 | 0.432 times | Thu 23 July 2026 | 131.95 (-0.64%) | 132.14 | 131.16 - 132.49 | 1.5939 times | Wed 22 July 2026 | 132.80 (-2.12%) | 136.35 | 132.56 - 136.35 | 1.6095 times | Tue 21 July 2026 | 135.68 (0.94%) | 133.95 | 133.46 - 135.78 | 2.0294 times | Mon 20 July 2026 | 134.41 (-1%) | 136.61 | 134.34 - 136.61 | 0.7735 times | Fri 17 July 2026 | 135.77 (0.3%) | 135.27 | 134.55 - 136.23 | 0.5429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 130.04 and 134.87
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 133.79666666667 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5956 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.0767 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.9454 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.1582 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 2.9883 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.5047 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.467 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.8625 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.2591 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.1426 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.1227 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 128.33 and 136.09
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 134.44666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.7607 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.1102 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2292 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.4212 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7819 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.5062 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2689 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5349 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6725 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.7144 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.4034 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 115.71 and 156.48
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 123.44333333333 |
| Yearly Target 4 | 148.74 |
| Yearly Target 5 | 164.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (24.71%) | 106.51 | 98.15 - 138.92 | 0.7965 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7669 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6152 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9411 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.314 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3795 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8782 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8485 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2551 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2049 times | Fri 30 December 2016 | 52.46 (0%) | 57.03 | 47.50 - 60.11 | 2.6251 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 134.11 |
| 20 day DMA | 134.67 |
| 35 day DMA | 131.19 |
| 50 day DMA | 126.42 |
| 100 day DMA | 116.41 |
| 150 day DMA | 113.73 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 134.12 | 134.05 |
| 12 day EMA | 133.88 | 133.99 | 133.94 |
| 20 day EMA | 133.09 | 133.07 | 132.95 |
| 35 day EMA | 129.78 | 129.57 | 129.29 |
| 50 day EMA | 126.12 | 125.83 | 125.49 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 134.02 | 133.56 |
| 12 day SMA | 134.11 | 134.23 | 134.23 |
| 20 day SMA | 134.67 | 134.89 | 134.99 |
| 35 day SMA | 131.19 | 130.81 | 130.4 |
| 50 day SMA | 126.42 | 126.02 | 125.61 |
| 100 day SMA | 116.41 | 116.14 | 115.88 |
| 150 day SMA | 113.73 | 113.57 | 113.39 |
| 200 day SMA | 111.63 | 111.48 | 111.32 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
