Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 107.13 and 107.19
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 107.12 |
| Intraday Target 3 | 107.14 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 107.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (-0.96%) | 107.10 | 107.10 - 107.16 | 0.1367 times | Thu 04 December 2025 | 108.20 (0.26%) | 107.79 | 107.79 - 108.40 | 0.4177 times | Wed 03 December 2025 | 107.92 (-0.86%) | 108.10 | 107.78 - 108.42 | 1.0419 times | Tue 02 December 2025 | 108.86 (-0.58%) | 109.85 | 108.36 - 109.85 | 0.3858 times | Mon 01 December 2025 | 109.50 (-1.28%) | 109.90 | 109.50 - 110.77 | 1.4649 times | Fri 28 November 2025 | 110.92 (-0.07%) | 111.36 | 110.81 - 111.36 | 0.3926 times | Wed 26 November 2025 | 111.00 (-0.02%) | 111.24 | 110.95 - 111.50 | 0.988 times | Tue 25 November 2025 | 111.02 (2.14%) | 109.38 | 109.38 - 111.34 | 1.1355 times | Mon 24 November 2025 | 108.69 (2.32%) | 106.91 | 106.91 - 108.78 | 0.5235 times | Fri 21 November 2025 | 106.23 (3.91%) | 103.26 | 103.26 - 106.70 | 3.5134 times | Thu 20 November 2025 | 102.23 (0.51%) | 103.68 | 102.20 - 104.44 | 0.5285 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 105.3 and 108.97
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 108.34333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.6909 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.6093 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.4294 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.6568 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.7905 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.5068 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.3156 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.3153 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.4386 times | Fri 03 October 2025 | 102.05 (0.91%) | 101.86 | 100.83 - 103.61 | 0.2468 times | Fri 26 September 2025 | 101.13 (2.45%) | 99.52 | 98.83 - 101.13 | 1.0957 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 105.3 and 108.97
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 108.34333333333 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.176 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1427 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2139 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6854 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.754 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4404 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.7216 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1441 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.8143 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.9077 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.6722 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 97.4 and 121.26
| Yearly Target 1 | 78.24 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (18.83%) | 90.57 | 87.64 - 111.50 | 0.5176 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.4458 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.6759 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 0.9532 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.072 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.6235 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.6024 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 0.8911 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 0.8554 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 3.3632 times | Thu 31 December 2015 | 57.38 (0%) | 57.22 | 53.13 - 59.73 | 0.7917 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.92
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 107.79 |
| 20 day DMA | 105.7 |
| 35 day DMA | 104.96 |
| 50 day DMA | 103.89 |
| 100 day DMA | 99.69 |
| 150 day DMA | 98.9 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 108.57 | 108.75 |
| 12 day EMA | 107.52 | 107.59 | 107.48 |
| 20 day EMA | 106.56 | 106.5 | 106.32 |
| 35 day EMA | 105.18 | 105.06 | 104.88 |
| 50 day EMA | 104 | 103.87 | 103.69 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 109.08 | 109.64 |
| 12 day SMA | 107.79 | 107.33 | 106.78 |
| 20 day SMA | 105.7 | 105.5 | 105.33 |
| 35 day SMA | 104.96 | 104.82 | 104.63 |
| 50 day SMA | 103.89 | 103.76 | 103.6 |
| 100 day SMA | 99.69 | 99.55 | 99.42 |
| 150 day SMA | 98.9 | 98.83 | 98.75 |
| 200 day SMA | 98.28 | 98.26 | 98.23 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
