Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 107.17 and 107.96
| Intraday Target 1 | 106.94 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 107.72666666667 |
| Intraday Target 4 | 108.19 |
| Intraday Target 5 | 108.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.87 (-0.7%) | 108.05 | 107.26 - 108.05 | 0.7299 times | Wed 18 February 2026 | 108.63 (0.28%) | 108.73 | 108.25 - 108.73 | 0.3305 times | Tue 17 February 2026 | 108.33 (0.17%) | 108.31 | 108.01 - 109.03 | 0.2041 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.2809 times | Fri 13 February 2026 | 108.15 (1.34%) | 106.65 | 106.65 - 108.68 | 0.2754 times | Thu 12 February 2026 | 106.72 (-1.5%) | 108.28 | 106.72 - 108.98 | 2.4155 times | Wed 11 February 2026 | 108.34 (2.33%) | 105.72 | 105.49 - 108.34 | 4.1215 times | Tue 10 February 2026 | 105.87 (0.67%) | 104.97 | 104.97 - 106.40 | 0.8205 times | Mon 09 February 2026 | 105.17 (-1.04%) | 104.61 | 104.61 - 105.52 | 0.3167 times | Fri 06 February 2026 | 106.27 (0.42%) | 106.56 | 105.90 - 106.56 | 0.5049 times | Thu 05 February 2026 | 105.83 (0.9%) | 106.22 | 105.77 - 106.22 | 0.192 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.68 and 108.45
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 108.05333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 109.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.87 (-0.26%) | 108.31 | 107.26 - 109.03 | 0.2268 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0504 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 1.4262 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.3123 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.1534 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.3406 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.3576 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.0778 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.2183 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8366 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.4764 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 106.24 and 110.66
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 107.17 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.87 (0.95%) | 107.00 | 104.61 - 109.03 | 0.5333 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8278 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7705 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9687 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0291 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.581 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6392 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2211 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4595 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9699 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.6903 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 106.24 and 113.72
| Yearly Target 1 | 100.71 |
| Yearly Target 2 | 104.29 |
| Yearly Target 3 | 108.19 |
| Yearly Target 4 | 111.77 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.87 (0.95%) | 106.51 | 104.61 - 112.09 | 0.1692 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8078 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6574 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9967 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.4055 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5807 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9193 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8882 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3139 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2613 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9592 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 107.02 |
| 20 day DMA | 107.32 |
| 35 day DMA | 108.48 |
| 50 day DMA | 108.43 |
| 100 day DMA | 106.23 |
| 150 day DMA | 102.69 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 108.06 | 107.78 |
| 12 day EMA | 107.65 | 107.61 | 107.42 |
| 20 day EMA | 107.73 | 107.72 | 107.62 |
| 35 day EMA | 107.84 | 107.84 | 107.79 |
| 50 day EMA | 108.35 | 108.37 | 108.36 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108 | 107.94 |
| 12 day SMA | 107.02 | 106.88 | 106.8 |
| 20 day SMA | 107.32 | 107.52 | 107.6 |
| 35 day SMA | 108.48 | 108.49 | 108.48 |
| 50 day SMA | 108.43 | 108.41 | 108.38 |
| 100 day SMA | 106.23 | 106.15 | 106.07 |
| 150 day SMA | 102.69 | 102.59 | 102.49 |
| 200 day SMA | 101.34 | 101.28 | 101.21 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
