Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.57 and 110.51
| Intraday Target 1 | 109.4 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 110.34 |
| Intraday Target 4 | 110.68 |
| Intraday Target 5 | 111.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (-1.22%) | 110.94 | 110.00 - 110.94 | 0.1973 times | Thu 15 January 2026 | 111.44 (1.45%) | 109.71 | 109.20 - 111.84 | 0.6999 times | Wed 14 January 2026 | 109.85 (0.62%) | 109.28 | 109.16 - 109.85 | 2.5631 times | Tue 13 January 2026 | 109.17 (-1.1%) | 110.69 | 109.17 - 110.69 | 1.5474 times | Mon 12 January 2026 | 110.38 (0.03%) | 108.41 | 108.39 - 110.38 | 0.5668 times | Fri 09 January 2026 | 110.35 (-0.68%) | 111.38 | 110.03 - 111.38 | 0.6066 times | Thu 08 January 2026 | 111.10 (0.4%) | 111.50 | 110.90 - 111.50 | 0.8437 times | Wed 07 January 2026 | 110.66 (-0.9%) | 111.58 | 110.50 - 111.99 | 0.7811 times | Tue 06 January 2026 | 111.66 (1.85%) | 109.47 | 109.47 - 111.86 | 0.3276 times | Mon 05 January 2026 | 109.63 (2.15%) | 107.10 | 106.83 - 109.76 | 1.8665 times | Fri 02 January 2026 | 107.32 (0.43%) | 106.51 | 106.43 - 107.59 | 12.2338 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 109.24 and 112.69
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.10333333333 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.1968 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 0.9501 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 2.837 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.7375 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.42 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.7023 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.4971 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.4384 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.0286 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.1921 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.5688 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 108.26 and 113.82
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (3.01%) | 106.51 | 106.43 - 111.99 | 1.4675 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7893 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9923 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0542 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5952 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6548 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2509 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4951 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9936 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7072 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.7882 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 108.26 and 113.82
| Yearly Target 1 | 103.94 |
| Yearly Target 2 | 107.01 |
| Yearly Target 3 | 109.5 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 115.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (3.01%) | 106.51 | 106.43 - 111.99 | 0.1033 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8132 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6618 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 1.0034 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.4149 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5913 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9255 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8942 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3227 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2698 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9924 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 109.88 |
| 20 day DMA | 109.27 |
| 35 day DMA | 108.96 |
| 50 day DMA | 107.44 |
| 100 day DMA | 104.23 |
| 150 day DMA | 101 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 110.42 | 109.91 |
| 12 day EMA | 109.92 | 109.89 | 109.61 |
| 20 day EMA | 109.43 | 109.36 | 109.14 |
| 35 day EMA | 108.4 | 108.3 | 108.12 |
| 50 day EMA | 107.46 | 107.35 | 107.18 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 110.24 | 110.17 |
| 12 day SMA | 109.88 | 109.73 | 109.46 |
| 20 day SMA | 109.27 | 109.14 | 108.97 |
| 35 day SMA | 108.96 | 108.98 | 108.91 |
| 50 day SMA | 107.44 | 107.34 | 107.16 |
| 100 day SMA | 104.23 | 104.11 | 103.98 |
| 150 day SMA | 101 | 100.92 | 100.83 |
| 200 day SMA | 99.91 | 99.85 | 99.78 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
