Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 136.06 and 137.13
| Intraday Target 1 | 135.16 |
| Intraday Target 2 | 135.88 |
| Intraday Target 3 | 136.23333333333 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 137.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.59 (1.25%) | 135.61 | 135.52 - 136.59 | 0.4858 times | Thu 20 August 2026 | 134.91 (-0.3%) | 135.17 | 134.91 - 136.45 | 0.6315 times | Wed 19 August 2026 | 135.32 (0.92%) | 135.42 | 135.11 - 136.24 | 1.3765 times | Tue 18 August 2026 | 134.08 (-0.16%) | 135.11 | 133.95 - 135.85 | 0.9742 times | Mon 17 August 2026 | 134.30 (-0.84%) | 135.45 | 134.00 - 135.45 | 0.7574 times | Fri 14 August 2026 | 135.44 (0.53%) | 134.99 | 134.09 - 135.75 | 1.0063 times | Thu 13 August 2026 | 134.73 (0.15%) | 135.51 | 134.43 - 135.51 | 0.2779 times | Wed 12 August 2026 | 134.53 (0.75%) | 133.60 | 132.84 - 134.87 | 1.2215 times | Tue 11 August 2026 | 133.53 (-2.3%) | 136.59 | 133.49 - 136.59 | 1.4782 times | Mon 10 August 2026 | 136.67 (0.81%) | 135.59 | 135.52 - 137.55 | 1.7905 times | Fri 07 August 2026 | 135.57 (2.84%) | 132.57 | 132.57 - 136.00 | 2.1311 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 135.27 and 137.91
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 135.71 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 138.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.493 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.6737 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.1298 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5252 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 0.9494 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.8337 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.0213 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 2.6351 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.3269 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4118 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.7606 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 133.99 and 140.16
| Monthly Target 1 | 129 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 135.17333333333 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 141.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.59 (2.5%) | 134.02 | 131.38 - 137.55 | 1.2172 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.6112 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.9959 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2168 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3984 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7395 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4788 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2002 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5059 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6361 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.6757 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 117.37 and 158.14
| Yearly Target 1 | 83.78 |
| Yearly Target 2 | 110.19 |
| Yearly Target 3 | 124.55333333333 |
| Yearly Target 4 | 150.96 |
| Yearly Target 5 | 165.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.59 (27.82%) | 106.51 | 98.15 - 138.92 | 0.9119 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7573 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6075 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9293 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2976 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3622 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8672 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8378 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2394 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1898 times | Fri 30 December 2016 | 52.46 (0%) | 56.61 | 47.50 - 60.11 | 2.504 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.5
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.03 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 134.79 |
| 20 day DMA | 134.43 |
| 35 day DMA | 134.61 |
| 50 day DMA | 132.19 |
| 100 day DMA | 121.22 |
| 150 day DMA | 116.26 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 134.8 | 134.75 |
| 12 day EMA | 134.89 | 134.58 | 134.52 |
| 20 day EMA | 134.38 | 134.15 | 134.07 |
| 35 day EMA | 132.77 | 132.54 | 132.4 |
| 50 day EMA | 131.32 | 131.11 | 130.95 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 134.81 | 134.77 |
| 12 day SMA | 134.79 | 134.56 | 134.37 |
| 20 day SMA | 134.43 | 134.25 | 134.1 |
| 35 day SMA | 134.61 | 134.65 | 134.68 |
| 50 day SMA | 132.19 | 131.87 | 131.56 |
| 100 day SMA | 121.22 | 120.85 | 120.48 |
| 150 day SMA | 116.26 | 116.08 | 115.91 |
| 200 day SMA | 113.98 | 113.82 | 113.67 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
