Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 134.08 and 135.66
| Intraday Target 1 | 133.77 |
| Intraday Target 2 | 134.39 |
| Intraday Target 3 | 135.35333333333 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 136.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.00 (0.13%) | 135.18 | 134.74 - 136.32 | 0.3813 times | Fri 10 July 2026 | 134.83 (-1.03%) | 136.70 | 133.68 - 136.99 | 0.5778 times | Thu 09 July 2026 | 136.24 (1.11%) | 134.80 | 134.80 - 136.52 | 0.2877 times | Wed 08 July 2026 | 134.74 (-1.58%) | 135.66 | 134.48 - 136.12 | 0.3071 times | Tue 07 July 2026 | 136.90 (-0.36%) | 138.36 | 136.54 - 138.92 | 0.7535 times | Mon 06 July 2026 | 137.39 (-0.25%) | 138.00 | 137.20 - 138.50 | 0.7605 times | Thu 02 July 2026 | 137.73 (1.14%) | 137.11 | 136.74 - 138.36 | 1.4629 times | Wed 01 July 2026 | 136.18 (3.08%) | 135.00 | 132.75 - 136.41 | 2.7384 times | Tue 30 June 2026 | 132.11 (0.96%) | 131.64 | 129.96 - 132.39 | 2.1449 times | Mon 29 June 2026 | 130.86 (-0.08%) | 131.67 | 130.16 - 131.73 | 0.5859 times | Fri 26 June 2026 | 130.96 (2.35%) | 128.41 | 127.98 - 130.96 | 0.2834 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 134.08 and 135.66
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 135.35333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.00 (0.13%) | 135.18 | 134.74 - 136.32 | 0.2121 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.4944 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.8558 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.9416 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.6026 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 1.1129 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.3343 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.184 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.1583 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.104 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.1439 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 131.92 and 138.09
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 135.55666666667 |
| Monthly Target 4 | 138.36 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.00 (2.19%) | 135.00 | 132.75 - 138.92 | 1.762 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.4013 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2609 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.4793 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.8897 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.576 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.4439 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.6087 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.7653 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.813 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.459 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 116.58 and 157.35
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 109.13 |
| Yearly Target 3 | 124.02333333333 |
| Yearly Target 4 | 149.9 |
| Yearly Target 5 | 164.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.00 (26.33%) | 106.51 | 98.15 - 138.92 | 0.6852 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7762 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6227 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9525 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3299 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3962 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8888 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8587 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2703 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2195 times | Fri 30 December 2016 | 52.46 (0%) | 57.35 | 47.50 - 60.11 | 2.7557 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.2 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 134.24 |
| 20 day DMA | 129.58 |
| 35 day DMA | 123.69 |
| 50 day DMA | 120.13 |
| 100 day DMA | 112.76 |
| 150 day DMA | 111.29 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 135.36 | 135.63 |
| 12 day EMA | 133.23 | 132.91 | 132.56 |
| 20 day EMA | 130.22 | 129.72 | 129.18 |
| 35 day EMA | 125.59 | 125.04 | 124.46 |
| 50 day EMA | 120.79 | 120.21 | 119.61 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 136.02 | 136.6 |
| 12 day SMA | 134.24 | 133.46 | 132.5 |
| 20 day SMA | 129.58 | 128.92 | 128.18 |
| 35 day SMA | 123.69 | 123.08 | 122.47 |
| 50 day SMA | 120.13 | 119.63 | 119.13 |
| 100 day SMA | 112.76 | 112.49 | 112.21 |
| 150 day SMA | 111.29 | 111.12 | 110.95 |
| 200 day SMA | 109.33 | 109.15 | 108.97 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
