SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 93.61 and 95.28

Daily Target 192.21
Daily Target 293.33
Daily Target 393.883333333333
Daily Target 495
Daily Target 595.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 November 2024 94.44 (1.55%) 92.86 92.77 - 94.44 1.1504 times
Wed 20 November 2024 93.00 (0.43%) 92.21 92.21 - 93.00 0.2212 times
Tue 19 November 2024 92.60 (0.52%) 90.98 90.88 - 92.60 3.5841 times
Mon 18 November 2024 92.12 (0.57%) 91.96 91.96 - 92.34 1.0619 times
Fri 15 November 2024 91.60 (-1.71%) 92.94 91.57 - 92.94 0.7965 times
Thu 14 November 2024 93.19 (-2.8%) 95.47 93.19 - 95.47 0.7522 times
Wed 13 November 2024 95.87 (-1.1%) 97.61 95.87 - 97.61 0.531 times
Tue 12 November 2024 96.94 (-1.56%) 98.48 96.94 - 98.48 0.6195 times
Mon 11 November 2024 98.48 (2.14%) 97.42 97.42 - 98.48 0.7965 times
Fri 08 November 2024 96.42 (-1.69%) 97.88 96.42 - 97.88 0.4867 times
Thu 07 November 2024 98.08 (0.54%) 98.04 97.98 - 98.40 0.7965 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 92.66 and 96.22

Weekly Target 189.69
Weekly Target 292.07
Weekly Target 393.253333333333
Weekly Target 495.63
Weekly Target 596.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 November 2024 94.44 (3.1%) 91.96 90.88 - 94.44 0.6974 times
Fri 15 November 2024 91.60 (-5%) 97.42 91.57 - 98.48 0.4051 times
Fri 08 November 2024 96.42 (2.59%) 93.92 93.64 - 98.40 1.4308 times
Fri 01 November 2024 93.99 (1.37%) 94.05 92.48 - 95.00 0.4769 times
Fri 25 October 2024 92.72 (-3.58%) 95.93 92.72 - 95.93 1.0718 times
Fri 18 October 2024 96.16 (1.49%) 94.95 94.86 - 97.68 1.3949 times
Fri 11 October 2024 94.75 (0.79%) 92.86 92.69 - 94.75 1.7385 times
Fri 04 October 2024 94.01 (-2.36%) 96.19 93.34 - 96.90 0.8 times
Fri 27 September 2024 96.28 (-0.73%) 97.04 95.47 - 97.10 1.441 times
Fri 20 September 2024 96.99 (-0.88%) 98.42 96.99 - 98.94 0.5436 times
Fri 13 September 2024 97.85 (2.69%) 95.60 93.91 - 97.91 0.6615 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 92.66 and 100.26

Monthly Target 187
Monthly Target 290.72
Monthly Target 394.6
Monthly Target 498.32
Monthly Target 5102.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 November 2024 94.44 (2.12%) 92.55 90.88 - 98.48 0.4032 times
Thu 31 October 2024 92.48 (-4.56%) 95.83 92.48 - 97.68 0.8073 times
Mon 30 September 2024 96.90 (-1.99%) 98.55 93.91 - 98.94 0.5529 times
Fri 30 August 2024 98.87 (-0.03%) 99.66 93.53 - 99.73 0.8093 times
Wed 31 July 2024 98.90 (10.04%) 90.32 88.10 - 100.30 1.2696 times
Fri 28 June 2024 89.88 (-2.33%) 92.52 89.14 - 93.47 1.5256 times
Fri 31 May 2024 92.02 (4.05%) 87.98 87.80 - 92.18 1.4534 times
Tue 30 April 2024 88.44 (-6.74%) 94.95 86.13 - 94.95 1.1648 times
Thu 28 March 2024 94.83 (4.88%) 90.15 89.63 - 95.09 1.0798 times
Thu 29 February 2024 90.42 (3.94%) 86.78 86.56 - 91.73 0.9341 times
Wed 31 January 2024 86.99 (-2.2%) 88.77 85.93 - 90.76 0.6844 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 November 2024

Munafa value: 55 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 92.75
12 day DMA 95.02
20 day DMA 94.48
35 day DMA 94.58
50 day DMA 95.16
100 day DMA 95.45
150 day DMA 93.84
200 day DMA 92.97

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5793.1393.19
12 day EMA94.0894.0294.21
20 day EMA94.3994.3994.54
35 day EMA94.7994.8194.92
50 day EMA94.9794.9995.07

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7592.593.08
12 day SMA95.0295.0495.09
20 day SMA94.4894.4394.45
35 day SMA94.5894.5594.6
50 day SMA95.1695.295.25
100 day SMA95.4595.3995.36
150 day SMA93.8493.7993.76
200 day SMA92.9792.9592.94

Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top