Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 112.05 and 113.94
| Intraday Target 1 | 110.47 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 112.36 |
| Intraday Target 4 | 113.62 |
| Intraday Target 5 | 114.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.99 (1.32%) | 111.10 | 111.10 - 112.99 | 0.8125 times | Mon 11 May 2026 | 111.52 (-0.68%) | 111.82 | 111.52 - 111.83 | 0.7403 times | Fri 08 May 2026 | 112.28 (2.22%) | 110.56 | 110.00 - 112.28 | 1.6703 times | Thu 07 May 2026 | 109.84 (0.04%) | 110.22 | 109.43 - 110.22 | 1.8858 times | Wed 06 May 2026 | 109.80 (1.3%) | 108.42 | 108.42 - 109.80 | 0.2996 times | Tue 05 May 2026 | 108.39 (-1.89%) | 109.77 | 108.23 - 109.77 | 2.5151 times | Mon 04 May 2026 | 110.48 (-0.05%) | 111.12 | 110.43 - 111.12 | 0.173 times | Fri 01 May 2026 | 110.53 (0.57%) | 110.30 | 110.30 - 110.53 | 0.3772 times | Thu 30 April 2026 | 109.90 (-0.16%) | 108.94 | 108.78 - 109.90 | 1.0776 times | Wed 29 April 2026 | 110.08 (-0.09%) | 110.19 | 109.25 - 110.19 | 0.4488 times | Tue 28 April 2026 | 110.18 (-0.1%) | 110.12 | 109.85 - 110.21 | 1.1552 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 112.05 and 113.94
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 112.36 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.99 (0.63%) | 111.82 | 111.10 - 112.99 | 0.1158 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.4881 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.2884 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 2.2268 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.5329 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.6936 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0712 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 4.1766 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2432 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.1634 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.2879 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 110.61 and 115.37
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 111.40333333333 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.99 (2.81%) | 110.30 | 108.23 - 112.99 | 0.1229 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.7256 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.347 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8721 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.1861 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.9215 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1586 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2308 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6949 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7403 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4605 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 105.57 and 120.41
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 108.04333333333 |
| Yearly Target 4 | 117.94 |
| Yearly Target 5 | 122.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.99 (5.74%) | 106.51 | 98.15 - 112.99 | 0.3164 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8069 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6473 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9902 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3826 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.4514 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.924 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8927 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3206 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2678 times | Fri 30 December 2016 | 52.46 (0%) | 53.57 | 47.50 - 60.15 | 3.8524 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 110.52 |
| 20 day DMA | 109.29 |
| 35 day DMA | 106.2 |
| 50 day DMA | 105.85 |
| 100 day DMA | 107.11 |
| 150 day DMA | 106.33 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 110.88 | 110.56 |
| 12 day EMA | 110.38 | 109.9 | 109.6 |
| 20 day EMA | 109.27 | 108.88 | 108.6 |
| 35 day EMA | 108.02 | 107.73 | 107.51 |
| 50 day EMA | 106.57 | 106.31 | 106.1 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 110.37 | 110.16 |
| 12 day SMA | 110.52 | 110.18 | 109.87 |
| 20 day SMA | 109.29 | 108.9 | 108.55 |
| 35 day SMA | 106.2 | 105.87 | 105.56 |
| 50 day SMA | 105.85 | 105.76 | 105.7 |
| 100 day SMA | 107.11 | 107.08 | 107.06 |
| 150 day SMA | 106.33 | 106.25 | 106.18 |
| 200 day SMA | 103.85 | 103.74 | 103.64 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
