Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 121.88 and 123.13
| Intraday Target 1 | 120.96 |
| Intraday Target 2 | 121.55 |
| Intraday Target 3 | 122.21 |
| Intraday Target 4 | 122.8 |
| Intraday Target 5 | 123.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 122.14 (0.07%) | 122.05 | 121.62 - 122.87 | 0.2707 times | Thu 18 June 2026 | 122.05 (0.99%) | 122.19 | 121.36 - 122.23 | 0.9654 times | Wed 17 June 2026 | 120.85 (-1.35%) | 122.89 | 120.43 - 122.89 | 0.8198 times | Tue 16 June 2026 | 122.51 (0.25%) | 122.95 | 122.22 - 123.66 | 0.8336 times | Mon 15 June 2026 | 122.21 (0.11%) | 122.00 | 120.75 - 123.25 | 0.7986 times | Fri 12 June 2026 | 122.08 (0.31%) | 122.62 | 121.25 - 122.62 | 2.6543 times | Thu 11 June 2026 | 121.70 (1.26%) | 121.42 | 120.17 - 121.94 | 1.8997 times | Wed 10 June 2026 | 120.18 (0.28%) | 120.29 | 119.60 - 121.26 | 1.1813 times | Tue 09 June 2026 | 119.84 (2.85%) | 116.95 | 116.95 - 119.98 | 0.4635 times | Mon 08 June 2026 | 116.52 (-0.39%) | 117.32 | 116.09 - 117.32 | 0.113 times | Fri 05 June 2026 | 116.98 (0.65%) | 116.06 | 116.06 - 117.20 | 0.2586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 121.88 and 123.13
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 122.21 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 122.14 (0.07%) | 122.05 | 121.62 - 122.87 | 0.1392 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 1.7571 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 3.2453 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.9748 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.5367 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.4617 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.3034 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.4196 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.248 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 1.9143 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.4581 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 117.39 and 128.41
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 119.48 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 122.14 (6.62%) | 114.46 | 112.64 - 123.66 | 1.2678 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.3618 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.6647 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.234 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.799 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.0027 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8442 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0614 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1276 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6367 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6782 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 110.15 and 135.66
| Yearly Target 1 | 89.14 |
| Yearly Target 2 | 105.64 |
| Yearly Target 3 | 114.65 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 140.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 122.14 (14.3%) | 106.51 | 98.15 - 123.66 | 0.412 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.799 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6409 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9804 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3689 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.4371 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9149 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8839 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3076 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2552 times | Fri 30 December 2016 | 52.46 (0%) | 56.95 | 47.50 - 60.15 | 3.056 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 120.27 |
| 20 day DMA | 117.8 |
| 35 day DMA | 115.33 |
| 50 day DMA | 112.98 |
| 100 day DMA | 109.07 |
| 150 day DMA | 108.77 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 121.51 | 121.24 |
| 12 day EMA | 120.18 | 119.82 | 119.42 |
| 20 day EMA | 118.46 | 118.07 | 117.65 |
| 35 day EMA | 115.67 | 115.29 | 114.89 |
| 50 day EMA | 113.08 | 112.71 | 112.33 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 121.94 | 121.87 |
| 12 day SMA | 120.27 | 119.56 | 118.83 |
| 20 day SMA | 117.8 | 117.36 | 116.94 |
| 35 day SMA | 115.33 | 114.98 | 114.64 |
| 50 day SMA | 112.98 | 112.62 | 112.28 |
| 100 day SMA | 109.07 | 108.96 | 108.85 |
| 150 day SMA | 108.77 | 108.65 | 108.52 |
| 200 day SMA | 106.96 | 106.84 | 106.72 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
