SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 90 and 90.32
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 90.26 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 90.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.18 (0.04%) | 90.46 | 90.14 - 90.46 | 0.3706 times | Mon 30 December 2024 | 90.14 (-0.8%) | 90.22 | 89.24 - 90.51 | 0.7722 times | Fri 27 December 2024 | 90.87 (-0.69%) | 91.19 | 90.42 - 91.19 | 0.5568 times | Thu 26 December 2024 | 91.50 (0.75%) | 91.23 | 91.11 - 91.50 | 0.5163 times | Tue 24 December 2024 | 90.82 (0.31%) | 90.37 | 90.37 - 90.82 | 0.2807 times | Mon 23 December 2024 | 90.54 (-0.1%) | 89.86 | 89.86 - 90.54 | 0.3268 times | Fri 20 December 2024 | 90.63 (1.14%) | 88.94 | 88.94 - 90.92 | 0.4591 times | Thu 19 December 2024 | 89.61 (-0.69%) | 90.68 | 89.12 - 90.68 | 0.6539 times | Wed 18 December 2024 | 90.23 (-2.54%) | 92.81 | 90.08 - 93.08 | 5.6943 times | Tue 17 December 2024 | 92.58 (-1.82%) | 94.17 | 92.43 - 94.17 | 0.3693 times | Mon 16 December 2024 | 94.30 (0.01%) | 94.21 | 94.13 - 95.02 | 1.4683 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 89.08 and 90.35
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 89.976666666667 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.18 (-0.76%) | 90.22 | 89.24 - 90.51 | 0.305 times | Fri 27 December 2024 | 90.87 (0.26%) | 89.86 | 89.86 - 91.50 | 0.4486 times | Fri 20 December 2024 | 90.63 (-3.88%) | 94.21 | 88.94 - 95.02 | 2.3075 times | Fri 13 December 2024 | 94.29 (-2.48%) | 96.26 | 93.78 - 96.45 | 1.4016 times | Thu 05 December 2024 | 96.69 (-0.67%) | 96.74 | 96.69 - 97.34 | 0.0943 times | Tue 26 November 2024 | 97.34 (1.88%) | 97.00 | 96.74 - 98.01 | 0.2093 times | Fri 22 November 2024 | 95.54 (4.3%) | 91.96 | 90.88 - 95.69 | 1.2997 times | Fri 15 November 2024 | 91.60 (-5%) | 97.42 | 91.57 - 98.48 | 0.6891 times | Fri 08 November 2024 | 96.42 (2.59%) | 93.92 | 93.64 - 98.40 | 2.4336 times | Fri 01 November 2024 | 93.99 (1.37%) | 94.05 | 92.48 - 95.00 | 0.8112 times | Fri 25 October 2024 | 92.72 (-3.58%) | 95.93 | 92.72 - 95.93 | 1.823 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 85.69 and 93.44
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 91.936666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.4262 times | Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.4615 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.8492 times | Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.5816 times | Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 0.8513 times | Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.3355 times | Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.6047 times | Fri 31 May 2024 | 92.02 (4.05%) | 87.98 | 87.80 - 92.18 | 1.5288 times | Tue 30 April 2024 | 88.44 (-6.74%) | 94.95 | 86.13 - 94.95 | 1.2253 times | Thu 28 March 2024 | 94.83 (4.88%) | 90.15 | 89.63 - 95.09 | 1.1358 times | Thu 29 February 2024 | 90.42 (3.94%) | 86.78 | 86.56 - 91.73 | 0.9826 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.37
Munafa value: 20 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 91.31 |
| 20 day DMA | 93.27 |
| 35 day DMA | 93.98 |
| 50 day DMA | 94.19 |
| 100 day DMA | 95.19 |
| 150 day DMA | 94.31 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.75 | 91.06 |
| 12 day EMA | 91.45 | 91.68 | 91.96 |
| 20 day EMA | 92.29 | 92.51 | 92.76 |
| 35 day EMA | 93.14 | 93.31 | 93.5 |
| 50 day EMA | 93.79 | 93.94 | 94.09 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.77 | 90.87 |
| 12 day SMA | 91.31 | 91.63 | 92.06 |
| 20 day SMA | 93.27 | 93.54 | 93.75 |
| 35 day SMA | 93.98 | 94.09 | 94.16 |
| 50 day SMA | 94.19 | 94.28 | 94.34 |
| 100 day SMA | 95.19 | 95.23 | 95.3 |
| 150 day SMA | 94.31 | 94.31 | 94.3 |
| 200 day SMA | 93.27 | 93.27 | 93.27 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
