SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 93.61 and 95.28
Daily Target 1 | 92.21 |
Daily Target 2 | 93.33 |
Daily Target 3 | 93.883333333333 |
Daily Target 4 | 95 |
Daily Target 5 | 95.55 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.44 (1.55%) | 92.86 | 92.77 - 94.44 | 1.1504 times | Wed 20 November 2024 | 93.00 (0.43%) | 92.21 | 92.21 - 93.00 | 0.2212 times | Tue 19 November 2024 | 92.60 (0.52%) | 90.98 | 90.88 - 92.60 | 3.5841 times | Mon 18 November 2024 | 92.12 (0.57%) | 91.96 | 91.96 - 92.34 | 1.0619 times | Fri 15 November 2024 | 91.60 (-1.71%) | 92.94 | 91.57 - 92.94 | 0.7965 times | Thu 14 November 2024 | 93.19 (-2.8%) | 95.47 | 93.19 - 95.47 | 0.7522 times | Wed 13 November 2024 | 95.87 (-1.1%) | 97.61 | 95.87 - 97.61 | 0.531 times | Tue 12 November 2024 | 96.94 (-1.56%) | 98.48 | 96.94 - 98.48 | 0.6195 times | Mon 11 November 2024 | 98.48 (2.14%) | 97.42 | 97.42 - 98.48 | 0.7965 times | Fri 08 November 2024 | 96.42 (-1.69%) | 97.88 | 96.42 - 97.88 | 0.4867 times | Thu 07 November 2024 | 98.08 (0.54%) | 98.04 | 97.98 - 98.40 | 0.7965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 92.66 and 96.22
Weekly Target 1 | 89.69 |
Weekly Target 2 | 92.07 |
Weekly Target 3 | 93.253333333333 |
Weekly Target 4 | 95.63 |
Weekly Target 5 | 96.81 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.44 (3.1%) | 91.96 | 90.88 - 94.44 | 0.6974 times | Fri 15 November 2024 | 91.60 (-5%) | 97.42 | 91.57 - 98.48 | 0.4051 times | Fri 08 November 2024 | 96.42 (2.59%) | 93.92 | 93.64 - 98.40 | 1.4308 times | Fri 01 November 2024 | 93.99 (1.37%) | 94.05 | 92.48 - 95.00 | 0.4769 times | Fri 25 October 2024 | 92.72 (-3.58%) | 95.93 | 92.72 - 95.93 | 1.0718 times | Fri 18 October 2024 | 96.16 (1.49%) | 94.95 | 94.86 - 97.68 | 1.3949 times | Fri 11 October 2024 | 94.75 (0.79%) | 92.86 | 92.69 - 94.75 | 1.7385 times | Fri 04 October 2024 | 94.01 (-2.36%) | 96.19 | 93.34 - 96.90 | 0.8 times | Fri 27 September 2024 | 96.28 (-0.73%) | 97.04 | 95.47 - 97.10 | 1.441 times | Fri 20 September 2024 | 96.99 (-0.88%) | 98.42 | 96.99 - 98.94 | 0.5436 times | Fri 13 September 2024 | 97.85 (2.69%) | 95.60 | 93.91 - 97.91 | 0.6615 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 92.66 and 100.26
Monthly Target 1 | 87 |
Monthly Target 2 | 90.72 |
Monthly Target 3 | 94.6 |
Monthly Target 4 | 98.32 |
Monthly Target 5 | 102.2 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.44 (2.12%) | 92.55 | 90.88 - 98.48 | 0.4032 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.8073 times | Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.5529 times | Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 0.8093 times | Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.2696 times | Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.5256 times | Fri 31 May 2024 | 92.02 (4.05%) | 87.98 | 87.80 - 92.18 | 1.4534 times | Tue 30 April 2024 | 88.44 (-6.74%) | 94.95 | 86.13 - 94.95 | 1.1648 times | Thu 28 March 2024 | 94.83 (4.88%) | 90.15 | 89.63 - 95.09 | 1.0798 times | Thu 29 February 2024 | 90.42 (3.94%) | 86.78 | 86.56 - 91.73 | 0.9341 times | Wed 31 January 2024 | 86.99 (-2.2%) | 88.77 | 85.93 - 90.76 | 0.6844 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
DMA period | DMA value |
5 day DMA | 92.75 |
12 day DMA | 95.02 |
20 day DMA | 94.48 |
35 day DMA | 94.58 |
50 day DMA | 95.16 |
100 day DMA | 95.45 |
150 day DMA | 93.84 |
200 day DMA | 92.97 |
EMA (exponential moving average) of Spdr S XHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.57 | 93.13 | 93.19 |
12 day EMA | 94.08 | 94.02 | 94.21 |
20 day EMA | 94.39 | 94.39 | 94.54 |
35 day EMA | 94.79 | 94.81 | 94.92 |
50 day EMA | 94.97 | 94.99 | 95.07 |
SMA (simple moving average) of Spdr S XHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.75 | 92.5 | 93.08 |
12 day SMA | 95.02 | 95.04 | 95.09 |
20 day SMA | 94.48 | 94.43 | 94.45 |
35 day SMA | 94.58 | 94.55 | 94.6 |
50 day SMA | 95.16 | 95.2 | 95.25 |
100 day SMA | 95.45 | 95.39 | 95.36 |
150 day SMA | 93.84 | 93.79 | 93.76 |
200 day SMA | 92.97 | 92.95 | 92.94 |