Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 99.5 and 100.77
| Intraday Target 1 | 98.44 |
| Intraday Target 2 | 99.28 |
| Intraday Target 3 | 99.706666666667 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 100.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (0.85%) | 99.35 | 98.86 - 100.13 | 0.1086 times | Mon 30 March 2026 | 99.29 (0.95%) | 99.29 | 99.29 - 99.29 | 0.0138 times | Fri 27 March 2026 | 98.36 (-2.51%) | 100.55 | 98.15 - 100.55 | 2.1881 times | Thu 26 March 2026 | 100.89 (-0.81%) | 101.06 | 100.82 - 101.96 | 3.7407 times | Wed 25 March 2026 | 101.71 (0.23%) | 102.39 | 101.55 - 102.39 | 2.9677 times | Tue 24 March 2026 | 101.48 (-0.04%) | 100.98 | 100.59 - 101.48 | 0.0808 times | Mon 23 March 2026 | 101.52 (0.76%) | 102.28 | 101.50 - 102.96 | 0.4252 times | Fri 20 March 2026 | 100.75 (-1.55%) | 101.27 | 100.75 - 101.71 | 0.141 times | Thu 19 March 2026 | 102.34 (-1.72%) | 102.10 | 101.48 - 102.74 | 0.1869 times | Tue 17 March 2026 | 104.13 (0.48%) | 104.22 | 104.13 - 104.74 | 0.1472 times | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.0724 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 99.5 and 100.77
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (1.8%) | 99.29 | 98.86 - 100.13 | 0.0473 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 3.6351 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2117 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.0125 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1209 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.9707 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.469 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0714 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.0192 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4422 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.633 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 93.51 and 104.77
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 102.56333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.0866 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7161 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.7633 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7433 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9346 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.9928 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5606 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6167 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.178 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.408 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9357 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 92.17 and 106.11
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 103.45666666667 |
| Yearly Target 4 | 108.76 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (-6.3%) | 106.51 | 98.15 - 112.09 | 0.2624 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8001 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6511 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9873 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3921 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5658 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9106 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8798 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3015 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2494 times | Fri 30 December 2016 | 52.46 (0%) | 52.52 | 47.47 - 60.15 | 4.7534 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 101.48 |
| 20 day DMA | 103.42 |
| 35 day DMA | 105.36 |
| 50 day DMA | 106.07 |
| 100 day DMA | 106.76 |
| 150 day DMA | 104.84 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.09 | 100.49 |
| 12 day EMA | 101.46 | 101.7 | 102.14 |
| 20 day EMA | 102.77 | 103.05 | 103.45 |
| 35 day EMA | 104.33 | 104.58 | 104.89 |
| 50 day EMA | 105.81 | 106.04 | 106.32 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.35 | 100.79 |
| 12 day SMA | 101.48 | 101.72 | 102.19 |
| 20 day SMA | 103.42 | 103.87 | 104.32 |
| 35 day SMA | 105.36 | 105.5 | 105.7 |
| 50 day SMA | 106.07 | 106.27 | 106.51 |
| 100 day SMA | 106.76 | 106.8 | 106.84 |
| 150 day SMA | 104.84 | 104.83 | 104.82 |
| 200 day SMA | 102.27 | 102.26 | 102.25 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
