PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 104.15
Daily Resistance: 104.15
5 Day Moving Average is 103.26
20 Day Moving Average is 102.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.96%	104.15	104.15	104.15	104.15	-76.89%
Wed 08 Apr 2026	1.51%	105.67	105.16	105.77	104.89	-26.04%
Tue 07 Apr 2026	1.3%	103.20	103.60	104.20	103.01	-26.51%
Mon 06 Apr 2026	1.13%	101.70	102.27	102.30	101.70	-31.51%
Thu 02 Apr 2026	0.59%	100.81	101.13	101.13	100.81	-95.07%
Wed 01 Apr 2026	0.41%	100.54	100.54	100.54	100.54	-98.46%
Tue 31 Mar 2026	0.85%	99.35	100.13	100.13	98.86	-81.51%
Mon 30 Mar 2026	0.95%	99.29	99.29	99.29	99.29	-97.66%
Fri 27 Mar 2026	-2.51%	100.55	98.36	100.55	98.15	272.65%
Thu 26 Mar 2026	-0.81%	101.06	100.89	101.96	100.82	537.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!