PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 107.07
Daily Resistance: 108
5 Day Moving Average is 107.25
20 Day Moving Average is 106.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.82%	106.60	107.53	107.53	106.60	-78.07%
Tue 09 Dec 2025	-0.02%	107.48	106.66	107.48	106.50	54.43%
Mon 08 Dec 2025	-0.45%	106.47	106.68	107.05	106.47	-59.51%
Fri 05 Dec 2025	-0.96%	107.10	107.16	107.16	107.10	-85.83%
Thu 04 Dec 2025	0.26%	107.79	108.20	108.40	107.79	-56.68%
Wed 03 Dec 2025	-0.86%	108.10	107.92	108.42	107.78	8.07%
Tue 02 Dec 2025	-0.58%	109.85	108.86	109.85	108.36	-59.98%
Mon 01 Dec 2025	-1.28%	109.90	109.50	110.77	109.50	51.94%
Fri 28 Nov 2025	-0.07%	111.36	110.92	111.36	110.81	-59.28%
Wed 26 Nov 2025	-0.02%	111.24	111.00	111.50	110.95	2.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!