PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 109.52
Daily Resistance: 110.87
5 Day Moving Average is 110.68
20 Day Moving Average is 108.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.68%	111.38	110.35	111.38	110.03	-8.71%
Thu 08 Jan 2026	0.4%	111.50	111.10	111.50	110.90	26.97%
Wed 07 Jan 2026	-0.9%	111.58	110.66	111.99	110.50	17.55%
Tue 06 Jan 2026	1.85%	109.47	111.66	111.86	109.47	-50.71%
Mon 05 Jan 2026	2.15%	107.10	109.63	109.76	106.83	180.9%
Fri 02 Jan 2026	0.43%	106.51	107.32	107.59	106.43	1741.11%
Wed 31 Dec 2025	-1.33%	108.11	106.86	108.11	106.85	-40.75%
Tue 30 Dec 2025	0.06%	108.42	108.30	108.42	108.00	-74.8%
Mon 29 Dec 2025	-0.37%	108.47	108.23	108.51	108.01	-36.9%
Fri 26 Dec 2025	0.31%	108.05	108.63	108.70	108.02	-25.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!