PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 109.34
Daily Resistance: 110.46
5 Day Moving Average is 109.86
20 Day Moving Average is 106.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.16%	108.94	109.90	109.90	108.78	-69.57%
Wed 29 Apr 2026	-0.09%	110.19	110.08	110.19	109.25	-87.33%
Tue 28 Apr 2026	-0.1%	110.12	110.18	110.21	109.85	-67.38%
Mon 27 Apr 2026	1.3%	109.98	110.29	110.29	109.98	-77.18%
Fri 24 Apr 2026	1%	107.93	108.87	108.87	107.31	587.69%
Thu 23 Apr 2026	0.09%	108.56	107.79	108.64	107.23	-89.35%
Wed 22 Apr 2026	0.22%	108.18	107.69	108.18	107.50	-86.22%
Tue 21 Apr 2026	-0.6%	109.86	107.45	110.05	107.44	-23.93%
Mon 20 Apr 2026	0.18%	108.38	108.10	108.46	108.10	-45.21%
Fri 17 Apr 2026	1.51%	108.57	107.91	108.57	107.76	-89.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!