PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 133.07
Daily Resistance: 134.97
5 Day Moving Average is 134.62
20 Day Moving Average is 133.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.16%	135.11	134.08	135.85	133.95	50.21%
Mon 17 Aug 2026	-0.84%	135.45	134.30	135.45	134.00	16.78%
Fri 14 Aug 2026	0.53%	134.99	135.44	135.75	134.09	55.16%
Thu 13 Aug 2026	0.15%	135.51	134.73	135.51	134.43	-57.14%
Wed 12 Aug 2026	0.75%	133.60	134.53	134.87	132.84	88.33%
Tue 11 Aug 2026	-2.3%	136.59	133.53	136.59	133.49	127.92%
Mon 10 Aug 2026	0.81%	135.59	136.67	137.55	135.52	176.07%
Fri 07 Aug 2026	2.84%	132.57	135.57	136.00	132.57	228.58%
Thu 06 Aug 2026	-1.47%	134.41	131.82	134.41	131.38	93.68%
Wed 05 Aug 2026	0.83%	133.03	133.78	134.80	132.35	43.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!