PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 103.83
Daily Resistance: 104.44
5 Day Moving Average is 103.84
20 Day Moving Average is 106.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.48%	104.22	104.13	104.74	104.13	-74.19%
Mon 16 Mar 2026	0.14%	104.34	103.63	104.34	103.63	-87.31%
Fri 13 Mar 2026	0.43%	103.43	103.49	103.87	102.72	-75.65%
Thu 12 Mar 2026	-1.76%	104.96	103.05	104.96	103.05	1.52%
Wed 11 Mar 2026	-0.23%	104.89	104.90	104.98	104.35	103.22%
Tue 10 Mar 2026	-1.65%	106.18	105.14	106.18	105.13	-84.14%
Mon 09 Mar 2026	0.62%	105.65	106.90	106.94	104.09	14.23%
Fri 06 Mar 2026	-1.21%	106.03	106.24	106.24	105.54	-73.89%
Thu 05 Mar 2026	-1.3%	108.06	107.54	108.06	107.27	-77.79%
Wed 04 Mar 2026	0.88%	109.01	108.96	109.41	108.96	-49.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!