PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 121.65
Daily Resistance: 123.09
5 Day Moving Average is 121.74
20 Day Moving Average is 116.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.25%	122.95	122.51	123.66	122.22	85.52%
Mon 15 Jun 2026	0.11%	122.00	122.21	123.25	120.75	77.74%
Fri 12 Jun 2026	0.31%	122.62	122.08	122.62	121.25	490.73%
Thu 11 Jun 2026	1.26%	121.42	121.70	121.94	120.17	322.8%
Wed 10 Jun 2026	0.28%	120.29	120.18	121.26	119.60	162.91%
Tue 09 Jun 2026	2.85%	116.95	119.84	119.98	116.95	3.15%
Mon 08 Jun 2026	-0.39%	117.32	116.52	117.32	116.09	-74.85%
Fri 05 Jun 2026	0.65%	116.06	116.98	117.20	116.06	-42.44%
Thu 04 Jun 2026	2.34%	114.34	116.23	117.75	114.34	126.76%
Wed 03 Jun 2026	0.28%	112.95	113.57	113.60	112.64	-62.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!