PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 141.64
Daily Resistance: 143.65
5 Day Moving Average is 142.62
20 Day Moving Average is 139.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1%	144.41	142.89	144.41	142.40	145.29%
Thu 29 Oct 2026	1.13%	144.22	144.34	144.36	143.50	20.54%
Wed 28 Oct 2026	1.24%	141.12	142.73	143.98	141.00	15.76%
Tue 27 Oct 2026	-0.83%	142.50	140.98	142.50	140.55	-29.25%
Mon 26 Oct 2026	0.54%	141.72	142.16	144.61	141.72	161.19%
Fri 23 Oct 2026	-0.86%	142.28	141.40	142.36	141.06	17.38%
Thu 22 Oct 2026	1.24%	140.88	142.62	142.69	140.54	-7.12%
Wed 21 Oct 2026	-0.13%	141.19	140.87	141.46	140.68	-19.65%
Tue 20 Oct 2026	2.28%	138.11	141.05	141.16	138.11	38%
Mon 19 Oct 2026	0.21%	137.30	137.90	138.42	136.92	-48.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!