PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 106.44
Daily Resistance: 107.1
5 Day Moving Average is 107.83
20 Day Moving Average is 106.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-1.23%	106.16	106.72	106.82	106.16	-65.72%
Mon 23 Feb 2026	0.18%	107.69	108.05	108.17	107.69	-76.63%
Fri 20 Feb 2026	-0.01%	107.12	107.86	107.95	107.01	-34.14%
Thu 19 Feb 2026	-0.7%	108.05	107.87	108.05	107.26	-17.43%
Wed 18 Feb 2026	0.28%	108.73	108.63	108.73	108.25	-62.61%
Tue 17 Feb 2026	0.17%	108.31	108.33	109.03	108.01	-76.91%
Fri 13 Feb 2026	0%	106.65	108.15	108.68	106.65	-68.84%
Fri 13 Feb 2026	1.34%	106.65	108.15	108.68	106.65	-68.22%
Thu 12 Feb 2026	-1.5%	108.28	106.72	108.98	106.72	173.27%
Wed 11 Feb 2026	2.33%	105.72	108.34	108.34	105.49	366.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!