PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 134.05
Daily Resistance: 135.19
5 Day Moving Average is 134.46
20 Day Moving Average is 135.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.56%	133.96	134.13	135.10	133.96	6.31%
Fri 25 Sep 2026	1.23%	133.26	134.89	135.74	133.26	229%
Thu 24 Sep 2026	-0.42%	133.99	133.25	134.17	132.75	13.29%
Wed 23 Sep 2026	-1.78%	135.58	133.81	135.58	133.81	36.68%
Tue 22 Sep 2026	0.67%	135.43	136.23	136.89	135.43	-1.79%
Mon 21 Sep 2026	-0.56%	136.34	135.33	136.89	135.09	143.91%
Fri 18 Sep 2026	-1.1%	137.16	136.09	137.16	135.72	293.84%
Thu 17 Sep 2026	-0.41%	138.67	137.61	139.10	137.19	122.45%
Wed 16 Sep 2026	-0.08%	138.46	138.18	139.68	137.74	545.42%
Tue 15 Sep 2026	-0.45%	138.99	138.29	138.99	137.27	-27.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!