PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 139.58
Daily Resistance: 142.63
5 Day Moving Average is 139.07
20 Day Moving Average is 135.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	2.28%	138.11	141.05	141.16	138.11	40.59%
Mon 19 Oct 2026	0.21%	137.30	137.90	138.42	136.92	-47.98%
Fri 16 Oct 2026	-2.11%	141.13	137.61	141.21	137.08	550.54%
Thu 15 Oct 2026	1.71%	139.32	140.57	140.57	138.94	91.86%
Wed 14 Oct 2026	1.01%	136.85	138.21	138.21	136.85	99%
Tue 13 Oct 2026	-0.3%	138.00	136.83	138.28	135.94	145.4%
Mon 12 Oct 2026	0.89%	135.86	137.24	137.24	135.86	-15.22%
Fri 09 Oct 2026	1.05%	134.63	136.03	136.61	134.10	6.19%
Thu 08 Oct 2026	0.15%	134.09	134.62	134.73	132.90	546.97%
Wed 07 Oct 2026	-0.57%	134.38	134.42	135.89	133.88	60.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!