PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 113.26
Daily Resistance: 113.86
5 Day Moving Average is 113.49
20 Day Moving Average is 111.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.42%	113.94	113.77	113.94	113.34	-78.26%
Tue 19 May 2026	-0.27%	113.61	113.29	113.61	113.29	-73.72%
Mon 18 May 2026	0.82%	113.55	113.60	113.60	113.55	-54.21%
Fri 15 May 2026	-1.26%	113.06	112.68	113.06	112.68	-92.24%
Thu 14 May 2026	0.12%	114.24	114.12	114.72	114.01	-37.92%
Wed 13 May 2026	0.88%	113.58	113.98	113.98	113.45	-78.27%
Tue 12 May 2026	1.32%	111.10	112.99	112.99	111.10	-76.59%
Mon 11 May 2026	-0.68%	111.82	111.52	111.83	111.52	-78.67%
Fri 08 May 2026	2.22%	110.56	112.28	112.28	110.00	-51.89%
Thu 07 May 2026	0.04%	110.22	109.84	110.22	109.43	-45.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!