PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 107.13
Daily Resistance: 107.19
5 Day Moving Average is 108.33
20 Day Moving Average is 105.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	107.10	107.16	107.16	107.10	-85.79%
Thu 04 Dec 2025	0.26%	107.79	108.20	108.40	107.79	-56.56%
Wed 03 Dec 2025	-0.86%	108.10	107.92	108.42	107.78	8.36%
Tue 02 Dec 2025	-0.58%	109.85	108.86	109.85	108.36	-59.87%
Mon 01 Dec 2025	-1.28%	109.90	109.50	110.77	109.50	52.35%
Fri 28 Nov 2025	-0.07%	111.36	110.92	111.36	110.81	-59.17%
Wed 26 Nov 2025	-0.02%	111.24	111.00	111.50	110.95	2.76%
Tue 25 Nov 2025	2.14%	109.38	111.02	111.34	109.38	18.1%
Mon 24 Nov 2025	2.32%	106.91	108.69	108.78	106.91	-45.55%
Fri 21 Nov 2025	3.91%	103.26	106.23	106.70	103.26	265.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!