PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 103.96
Daily Resistance: 105.8
5 Day Moving Average is 106.39
20 Day Moving Average is 109.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.23%	105.84	104.89	106.70	104.86	-58.26%
Tue 03 Feb 2026	-1.37%	107.68	106.20	107.68	106.20	-82.07%
Mon 02 Feb 2026	0.77%	107.00	107.68	107.84	107.00	-41.38%
Fri 30 Jan 2026	0.49%	105.59	106.86	106.86	105.51	-83.07%
Thu 29 Jan 2026	0.42%	105.94	106.34	106.34	105.71	-77.14%
Wed 28 Jan 2026	-0.63%	106.56	105.90	106.56	105.42	122.1%
Tue 27 Jan 2026	-4.39%	107.42	106.57	107.82	106.38	329.09%
Mon 26 Jan 2026	0.24%	111.72	111.46	111.72	111.39	-62.52%
Fri 23 Jan 2026	-0.5%	111.27	111.19	111.30	111.03	-44.41%
Thu 22 Jan 2026	1.24%	111.11	111.75	112.09	111.11	-69.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!