PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 135.54
Daily Resistance: 136.1
5 Day Moving Average is 135.22
20 Day Moving Average is 135.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.52%	135.48	135.60	136.04	135.48	-6.49%
Thu 03 Sep 2026	0.39%	134.96	136.31	136.31	134.96	-72.91%
Wed 02 Sep 2026	0.82%	136.22	135.78	136.56	135.52	133.92%
Tue 01 Sep 2026	0.68%	134.31	134.67	136.01	134.31	372.02%
Mon 31 Aug 2026	-0.77%	134.02	133.76	134.02	132.84	91.72%
Fri 28 Aug 2026	-1.35%	136.36	134.80	136.36	134.80	40.67%
Thu 27 Aug 2026	-0.71%	137.12	136.65	137.17	136.49	-9.35%
Wed 26 Aug 2026	0.68%	137.10	137.63	138.63	136.96	138.61%
Tue 25 Aug 2026	0.45%	136.85	136.70	136.85	135.59	72.97%
Mon 24 Aug 2026	-0.37%	136.22	136.09	136.87	135.68	-37.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!