PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 94.18
Daily Resistance: 96.01
5 Day Moving Average is 96.6
20 Day Moving Average is 98.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-1.97%	95.53	95.09	96.92	95.09	-5.96%
Fri 07 Mar 2025	0.4%	96.91	97.00	97.53	95.64	-42.76%
Thu 06 Mar 2025	-1.28%	97.45	96.61	97.45	95.99	-66.66%
Wed 05 Mar 2025	1.47%	97.12	97.86	97.86	96.24	91.95%
Tue 04 Mar 2025	0.32%	95.28	96.44	96.92	95.28	-57.75%
Mon 03 Mar 2025	-1.57%	97.91	96.13	97.98	95.93	78.54%
Fri 28 Feb 2025	-0.54%	97.66	97.66	97.66	96.42	-76.83%
Thu 27 Feb 2025	0.03%	99.22	98.19	99.78	98.19	336.12%
Wed 26 Feb 2025	-1.04%	99.13	98.16	99.77	98.05	37.65%
Tue 25 Feb 2025	0.42%	98.66	99.19	99.41	97.59	258.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!