PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 132.6
Daily Resistance: 133.77
5 Day Moving Average is 132.78
20 Day Moving Average is 134.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.23%	133.68	133.25	134.28	133.11	11.87%
Fri 24 Jul 2026	0%	133.18	132.94	134.52	132.94	-9.28%
Fri 24 Jul 2026	0.75%	133.18	132.94	134.52	132.94	-9.28%
Thu 23 Jul 2026	-0.64%	132.14	131.95	132.49	131.16	234.71%
Wed 22 Jul 2026	-2.12%	136.35	132.80	136.35	132.56	237.98%
Tue 21 Jul 2026	0.94%	133.95	135.68	135.78	133.46	326.14%
Mon 20 Jul 2026	-1%	136.61	134.41	136.61	134.34	62.43%
Fri 17 Jul 2026	0.3%	135.27	135.77	136.23	134.55	14.01%
Thu 16 Jul 2026	0.45%	135.49	135.36	137.26	135.31	15.08%
Wed 15 Jul 2026	0.45%	133.11	134.75	135.54	132.57	209.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!