PVM Price Volume Measure charts SPDR S&P Health Care Services XHS share AMEX Stock Exchange

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 136.65
Daily Resistance: 137.95
5 Day Moving Average is 134.85
20 Day Moving Average is 125.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.25%	138.00	137.39	138.50	137.20	347.55%
Thu 02 Jul 2026	1.14%	137.11	137.73	138.36	136.74	760.94%
Wed 01 Jul 2026	3.08%	135.00	136.18	136.41	132.75	1511.58%
Tue 30 Jun 2026	0.96%	131.64	132.11	132.39	129.96	1162.32%
Mon 29 Jun 2026	-0.08%	131.67	130.86	131.73	130.16	244.81%
Fri 26 Jun 2026	2.35%	128.41	130.96	130.96	127.98	66.78%
Thu 25 Jun 2026	1.81%	126.58	127.95	128.13	126.20	1041.12%
Wed 24 Jun 2026	2%	124.15	125.68	126.13	124.15	532.65%
Tue 23 Jun 2026	0.88%	121.98	123.22	123.62	121.98	-36.77%
Mon 22 Jun 2026	0.07%	122.05	122.14	122.87	121.62	-49.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Services XHS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!