Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 141.64 and 143.65
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 142.06 |
| Intraday Target 3 | 143.23333333333 |
| Intraday Target 4 | 144.07 |
| Intraday Target 5 | 145.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (-1%) | 144.41 | 142.40 - 144.41 | 1.8967 times | Thu 29 October 2026 | 144.34 (1.13%) | 144.22 | 143.50 - 144.36 | 0.9321 times | Wed 28 October 2026 | 142.73 (1.24%) | 141.12 | 141.00 - 143.98 | 0.8952 times | Tue 27 October 2026 | 140.98 (-0.83%) | 142.50 | 140.55 - 142.50 | 0.5471 times | Mon 26 October 2026 | 142.16 (0.54%) | 141.72 | 141.72 - 144.61 | 2.0198 times | Fri 23 October 2026 | 141.40 (-0.86%) | 142.28 | 141.06 - 142.36 | 0.9077 times | Thu 22 October 2026 | 142.62 (1.24%) | 140.88 | 140.54 - 142.69 | 0.7182 times | Wed 21 October 2026 | 140.87 (-0.13%) | 141.19 | 140.68 - 141.46 | 0.6213 times | Tue 20 October 2026 | 141.05 (2.28%) | 138.11 | 138.11 - 141.16 | 1.0671 times | Mon 19 October 2026 | 137.90 (0.21%) | 137.30 | 136.92 - 138.42 | 0.3948 times | Fri 16 October 2026 | 137.61 (-2.11%) | 141.13 | 137.08 - 141.21 | 4.9381 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 141.72 and 145.78
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 146.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (1.05%) | 141.72 | 140.55 - 144.61 | 0.7547 times | Fri 23 October 2026 | 141.40 (2.75%) | 137.30 | 136.92 - 142.69 | 0.445 times | Fri 16 October 2026 | 137.61 (1.16%) | 135.86 | 135.86 - 141.21 | 1.2491 times | Fri 09 October 2026 | 136.03 (2%) | 133.03 | 132.85 - 137.36 | 1.2332 times | Fri 02 October 2026 | 133.36 (-1.13%) | 133.96 | 130.99 - 135.10 | 2.8247 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 0.7394 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.1079 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.3015 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.7942 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.5502 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.4948 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 136.94 and 150.56
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (8.01%) | 132.29 | 130.99 - 144.61 | 1.9121 times | Wed 30 September 2026 | 132.29 (-1.1%) | 134.31 | 131.90 - 139.68 | 1.5615 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.1223 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 1.8469 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.4117 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1534 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.2817 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.523 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.3386 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 0.8488 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.3578 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 120.52 and 166.98
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 112.49 |
| Yearly Target 3 | 128.55 |
| Yearly Target 4 | 158.95 |
| Yearly Target 5 | 175.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (33.72%) | 106.51 | 98.15 - 144.61 | 1.3804 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7183 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.5762 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.8814 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2307 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.292 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8225 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.7946 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.1755 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1285 times | Fri 30 December 2016 | 52.46 (0%) | 54.71 | 47.50 - 56.00 | 0.8871 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 141.26 |
| 20 day DMA | 139.16 |
| 35 day DMA | 137.44 |
| 50 day DMA | 136.94 |
| 100 day DMA | 134.4 |
| 150 day DMA | 126.21 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 142.58 | 141.7 |
| 12 day EMA | 141.21 | 140.9 | 140.27 |
| 20 day EMA | 139.86 | 139.54 | 139.04 |
| 35 day EMA | 138.56 | 138.31 | 137.96 |
| 50 day EMA | 137.34 | 137.11 | 136.82 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 142.32 | 141.98 |
| 12 day SMA | 141.26 | 140.87 | 140.24 |
| 20 day SMA | 139.16 | 138.68 | 138.04 |
| 35 day SMA | 137.44 | 137.24 | 136.98 |
| 50 day SMA | 136.94 | 136.78 | 136.6 |
| 100 day SMA | 134.4 | 134.17 | 133.89 |
| 150 day SMA | 126.21 | 125.91 | 125.62 |
| 200 day SMA | 121.3 | 121.13 | 120.96 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
