Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 110.32 and 112.96
| Intraday Target 1 | 108.19 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 110.82666666667 |
| Intraday Target 4 | 112.45 |
| Intraday Target 5 | 113.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 111.44 (1.45%) | 109.71 | 109.20 - 111.84 | 0.3176 times | Wed 14 January 2026 | 109.85 (0.62%) | 109.28 | 109.16 - 109.85 | 1.1631 times | Tue 13 January 2026 | 109.17 (-1.1%) | 110.69 | 109.17 - 110.69 | 0.7022 times | Mon 12 January 2026 | 110.38 (0.03%) | 108.41 | 108.39 - 110.38 | 0.2572 times | Fri 09 January 2026 | 110.35 (-0.68%) | 111.38 | 110.03 - 111.38 | 0.2753 times | Thu 08 January 2026 | 111.10 (0.4%) | 111.50 | 110.90 - 111.50 | 0.3829 times | Wed 07 January 2026 | 110.66 (-0.9%) | 111.58 | 110.50 - 111.99 | 0.3545 times | Tue 06 January 2026 | 111.66 (1.85%) | 109.47 | 109.47 - 111.86 | 0.1486 times | Mon 05 January 2026 | 109.63 (2.15%) | 107.10 | 106.83 - 109.76 | 0.847 times | Fri 02 January 2026 | 107.32 (0.43%) | 106.51 | 106.43 - 107.59 | 5.5516 times | Wed 31 December 2025 | 106.86 (-1.33%) | 108.11 | 106.85 - 108.11 | 0.1787 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 109.92 and 113.37
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 110.55666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 114.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 111.44 (0.99%) | 108.41 | 108.39 - 111.84 | 1.1594 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 0.9542 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 2.8491 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.7407 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.4218 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.7052 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.4993 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.4403 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.0329 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.1972 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.5712 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 108.94 and 114.5
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 109.95333333333 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 111.44 (4.29%) | 106.51 | 106.43 - 111.99 | 1.4564 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7903 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9936 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0556 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.596 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6557 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2525 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.497 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9949 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7081 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.7893 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 108.94 and 114.5
| Yearly Target 1 | 104.39 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 109.95333333333 |
| Yearly Target 4 | 113.48 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 111.44 (4.29%) | 106.51 | 106.43 - 111.99 | 0.1024 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8133 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6618 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 1.0035 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.415 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5915 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9256 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8942 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3228 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2699 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9928 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.14 |
| 35 day DMA | 108.98 |
| 50 day DMA | 107.34 |
| 100 day DMA | 104.11 |
| 150 day DMA | 100.92 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 109.91 | 109.94 |
| 12 day EMA | 109.89 | 109.61 | 109.57 |
| 20 day EMA | 109.38 | 109.16 | 109.09 |
| 35 day EMA | 108.33 | 108.15 | 108.05 |
| 50 day EMA | 107.38 | 107.21 | 107.1 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.17 | 110.33 |
| 12 day SMA | 109.73 | 109.46 | 109.36 |
| 20 day SMA | 109.14 | 108.97 | 108.95 |
| 35 day SMA | 108.98 | 108.91 | 108.8 |
| 50 day SMA | 107.34 | 107.16 | 107.03 |
| 100 day SMA | 104.11 | 103.98 | 103.85 |
| 150 day SMA | 100.92 | 100.83 | 100.75 |
| 200 day SMA | 99.85 | 99.78 | 99.72 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
