Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 103.83 and 104.44
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 104.33333333333 |
| Intraday Target 4 | 104.54 |
| Intraday Target 5 | 104.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.13 (0.48%) | 104.22 | 104.13 - 104.74 | 0.4325 times | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.2127 times | Fri 13 March 2026 | 103.49 (0.43%) | 103.43 | 102.72 - 103.87 | 0.408 times | Thu 12 March 2026 | 103.05 (-1.76%) | 104.96 | 103.05 - 104.96 | 1.7012 times | Wed 11 March 2026 | 104.90 (-0.23%) | 104.89 | 104.35 - 104.98 | 3.4054 times | Tue 10 March 2026 | 105.14 (-1.65%) | 106.18 | 105.13 - 106.18 | 0.2658 times | Mon 09 March 2026 | 106.90 (0.62%) | 105.65 | 104.09 - 106.94 | 1.9141 times | Fri 06 March 2026 | 106.24 (-1.21%) | 106.03 | 105.54 - 106.24 | 0.4375 times | Thu 05 March 2026 | 107.54 (-1.3%) | 108.06 | 107.27 - 108.06 | 0.3721 times | Wed 04 March 2026 | 108.96 (0.88%) | 109.01 | 108.96 - 109.41 | 0.8506 times | Tue 03 March 2026 | 108.01 (-0.94%) | 106.96 | 106.59 - 108.51 | 6.3264 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 103.33 and 104.44
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.13 (0.62%) | 104.34 | 103.63 - 104.74 | 0.1022 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.219 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.3495 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.1687 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.5647 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0859 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.431 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.5323 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.9661 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.5805 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 2.3142 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 100.08 and 106.77
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 105.42 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.13 (-3.86%) | 107.38 | 102.72 - 109.41 | 0.4294 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7689 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8933 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7981 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0035 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.066 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6019 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6621 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2649 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5118 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0047 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 98.74 and 108.11
| Yearly Target 1 | 96.94 |
| Yearly Target 2 | 100.54 |
| Yearly Target 3 | 106.31333333333 |
| Yearly Target 4 | 109.91 |
| Yearly Target 5 | 115.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.13 (-2.55%) | 106.51 | 102.72 - 112.09 | 0.2129 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8042 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6544 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9923 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3992 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5737 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9152 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8843 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3081 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2557 times | Fri 30 December 2016 | 52.46 (0%) | 54.10 | 47.47 - 60.15 | 4.8881 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.75 |
| 50 day DMA | 107.84 |
| 100 day DMA | 107.09 |
| 150 day DMA | 104.59 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 104.22 | 104.52 |
| 12 day EMA | 105.31 | 105.53 | 105.88 |
| 20 day EMA | 106.06 | 106.26 | 106.54 |
| 35 day EMA | 106.94 | 107.11 | 107.32 |
| 50 day EMA | 107.46 | 107.6 | 107.76 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 104.04 | 104.7 |
| 12 day SMA | 105.92 | 106.27 | 106.69 |
| 20 day SMA | 106.77 | 106.98 | 107.21 |
| 35 day SMA | 106.75 | 106.82 | 107.04 |
| 50 day SMA | 107.84 | 107.95 | 108.02 |
| 100 day SMA | 107.09 | 107.09 | 107.09 |
| 150 day SMA | 104.59 | 104.52 | 104.43 |
| 200 day SMA | 102.13 | 102.09 | 102.05 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
