Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 108.32 and 108.89
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.19 |
| Intraday Target 3 | 108.44 |
| Intraday Target 4 | 108.76 |
| Intraday Target 5 | 109.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.51 (0.55%) | 108.33 | 108.12 - 108.69 | 0.9362 times | Thu 18 December 2025 | 107.92 (0.3%) | 108.29 | 107.34 - 108.43 | 0.9853 times | Wed 17 December 2025 | 107.60 (-0.34%) | 108.11 | 107.60 - 108.46 | 0.9088 times | Tue 16 December 2025 | 107.97 (-1.3%) | 109.02 | 107.53 - 109.06 | 0.3687 times | Mon 15 December 2025 | 109.39 (-0.19%) | 109.42 | 109.14 - 109.49 | 0.5434 times | Fri 12 December 2025 | 109.60 (0.34%) | 109.48 | 109.41 - 109.95 | 0.6598 times | Thu 11 December 2025 | 109.23 (1.58%) | 108.54 | 108.44 - 109.23 | 2.911 times | Wed 10 December 2025 | 107.53 (0.82%) | 106.60 | 106.60 - 107.53 | 0.2717 times | Tue 09 December 2025 | 106.66 (-0.02%) | 107.48 | 106.50 - 107.48 | 1.9135 times | Mon 08 December 2025 | 106.68 (-0.45%) | 106.47 | 106.47 - 107.05 | 0.5017 times | Fri 05 December 2025 | 107.16 (-0.96%) | 107.10 | 107.10 - 107.16 | 0.1756 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.85 and 109
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 108.44666666667 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.5367 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.8975 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.6354 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.5603 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.3145 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.5236 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.727 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.3856 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.1295 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.29 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.4033 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 105.34 and 109.64
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.51 (-2.17%) | 109.90 | 106.47 - 110.77 | 0.5514 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.099 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1675 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6592 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7252 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3853 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6558 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1004 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7832 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.873 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.6083 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 98.08 and 121.94
| Yearly Target 1 | 78.69 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.51 (20.33%) | 90.57 | 87.64 - 111.50 | 0.5331 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.4451 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.6748 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 0.9516 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.0703 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.6224 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.6014 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 0.8896 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 0.854 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 3.3577 times | Thu 31 December 2015 | 57.38 (0%) | 57.06 | 53.13 - 59.73 | 0.651 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 108.04 |
| 20 day DMA | 108.53 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.21 |
| 100 day DMA | 101.35 |
| 150 day DMA | 99.61 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 108.13 | 108.23 |
| 12 day EMA | 108.1 | 108.02 | 108.04 |
| 20 day EMA | 107.59 | 107.49 | 107.45 |
| 35 day EMA | 106.65 | 106.54 | 106.46 |
| 50 day EMA | 105.26 | 105.13 | 105.02 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.5 | 108.76 |
| 12 day SMA | 108.04 | 107.99 | 108.07 |
| 20 day SMA | 108.53 | 108.22 | 107.91 |
| 35 day SMA | 106.11 | 106.01 | 105.93 |
| 50 day SMA | 105.21 | 105.1 | 104.99 |
| 100 day SMA | 101.35 | 101.16 | 100.99 |
| 150 day SMA | 99.61 | 99.54 | 99.47 |
| 200 day SMA | 98.77 | 98.72 | 98.66 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
