Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.44 and 107.1
| Intraday Target 1 | 105.91 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 106.56666666667 |
| Intraday Target 4 | 106.97 |
| Intraday Target 5 | 107.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.72 (-1.23%) | 106.16 | 106.16 - 106.82 | 0.3206 times | Mon 23 February 2026 | 108.05 (0.18%) | 107.69 | 107.69 - 108.17 | 0.2186 times | Fri 20 February 2026 | 107.86 (-0.01%) | 107.12 | 107.01 - 107.95 | 0.616 times | Thu 19 February 2026 | 107.87 (-0.7%) | 108.05 | 107.26 - 108.05 | 0.7724 times | Wed 18 February 2026 | 108.63 (0.28%) | 108.73 | 108.25 - 108.73 | 0.3498 times | Tue 17 February 2026 | 108.33 (0.17%) | 108.31 | 108.01 - 109.03 | 0.216 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.2973 times | Fri 13 February 2026 | 108.15 (1.34%) | 106.65 | 106.65 - 108.68 | 0.2915 times | Thu 12 February 2026 | 106.72 (-1.5%) | 108.28 | 106.72 - 108.98 | 2.5562 times | Wed 11 February 2026 | 108.34 (2.33%) | 105.72 | 105.49 - 108.34 | 4.3616 times | Tue 10 February 2026 | 105.87 (0.67%) | 104.97 | 104.97 - 106.40 | 0.8683 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 105.44 and 107.45
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 107.01666666667 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.72 (-1.06%) | 107.69 | 106.16 - 108.17 | 0.0977 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.354 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0538 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 1.5238 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.3337 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.2324 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.3639 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.4506 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.1516 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.4386 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8939 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 103.46 and 107.88
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.72 (-0.13%) | 107.00 | 104.61 - 109.03 | 0.5821 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8183 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7665 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9637 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0238 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.578 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6359 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2148 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4519 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9649 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.6867 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 105.67 and 113.15
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 107.80666666667 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.72 (-0.13%) | 106.51 | 104.61 - 112.09 | 0.1728 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.8075 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6571 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9963 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.4049 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5802 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.919 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8879 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3134 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2609 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 4.9573 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 107.49 |
| 20 day DMA | 106.99 |
| 35 day DMA | 108.44 |
| 50 day DMA | 108.41 |
| 100 day DMA | 106.42 |
| 150 day DMA | 103.01 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.98 | 107.95 |
| 12 day EMA | 107.58 | 107.74 | 107.68 |
| 20 day EMA | 107.67 | 107.77 | 107.74 |
| 35 day EMA | 107.81 | 107.87 | 107.86 |
| 50 day EMA | 108.28 | 108.34 | 108.35 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.15 | 108.17 |
| 12 day SMA | 107.49 | 107.45 | 107.27 |
| 20 day SMA | 106.99 | 106.98 | 107.15 |
| 35 day SMA | 108.44 | 108.53 | 108.5 |
| 50 day SMA | 108.41 | 108.46 | 108.45 |
| 100 day SMA | 106.42 | 106.37 | 106.3 |
| 150 day SMA | 103.01 | 102.91 | 102.79 |
| 200 day SMA | 101.5 | 101.45 | 101.39 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
