Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 107.07 and 108
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 106.91 |
| Intraday Target 3 | 107.22 |
| Intraday Target 4 | 107.84 |
| Intraday Target 5 | 108.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (0.82%) | 106.60 | 106.60 - 107.53 | 0.3056 times | Tue 09 December 2025 | 106.66 (-0.02%) | 107.48 | 106.50 - 107.48 | 2.1521 times | Mon 08 December 2025 | 106.68 (-0.45%) | 106.47 | 106.47 - 107.05 | 0.5642 times | Fri 05 December 2025 | 107.16 (-0.96%) | 107.10 | 107.10 - 107.16 | 0.1975 times | Thu 04 December 2025 | 108.20 (0.26%) | 107.79 | 107.79 - 108.40 | 0.6037 times | Wed 03 December 2025 | 107.92 (-0.86%) | 108.10 | 107.78 - 108.42 | 1.5061 times | Tue 02 December 2025 | 108.86 (-0.58%) | 109.85 | 108.36 - 109.85 | 0.5577 times | Mon 01 December 2025 | 109.50 (-1.28%) | 109.90 | 109.50 - 110.77 | 2.1174 times | Fri 28 November 2025 | 110.92 (-0.07%) | 111.36 | 110.81 - 111.36 | 0.5675 times | Wed 26 November 2025 | 111.00 (-0.02%) | 111.24 | 110.95 - 111.50 | 1.4281 times | Tue 25 November 2025 | 111.02 (2.14%) | 109.38 | 109.38 - 111.34 | 1.6414 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 107 and 108.06
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 107.17666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (0.35%) | 106.47 | 106.47 - 107.53 | 0.412 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.6792 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.599 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.4052 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.6287 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.7771 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.4813 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.2764 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.31 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.4311 times | Fri 03 October 2025 | 102.05 (0.91%) | 101.86 | 100.83 - 103.61 | 0.2426 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 104.85 and 109.15
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (-3.06%) | 109.90 | 106.47 - 110.77 | 0.2797 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1306 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2011 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6782 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.746 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4252 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.7034 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.132 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.8057 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.8981 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.6546 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 97.59 and 121.45
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 102.22333333333 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (19.24%) | 90.57 | 87.64 - 111.50 | 0.5218 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.4456 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.6756 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 0.9527 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.0716 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.6232 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.6021 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 0.8907 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 0.855 times | Fri 30 December 2016 | 52.46 (-8.57%) | 56.52 | 47.47 - 60.15 | 3.3617 times | Thu 31 December 2015 | 57.38 (0%) | 57.75 | 53.13 - 59.73 | 0.7519 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 108.68 |
| 20 day DMA | 106.24 |
| 35 day DMA | 105.34 |
| 50 day DMA | 104.28 |
| 100 day DMA | 100.13 |
| 150 day DMA | 99.11 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.31 | 107.63 |
| 12 day EMA | 107.32 | 107.28 | 107.39 |
| 20 day EMA | 106.68 | 106.59 | 106.58 |
| 35 day EMA | 105.51 | 105.39 | 105.31 |
| 50 day EMA | 104.25 | 104.12 | 104.02 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.32 | 107.76 |
| 12 day SMA | 108.68 | 108.57 | 108.2 |
| 20 day SMA | 106.24 | 106.06 | 105.87 |
| 35 day SMA | 105.34 | 105.23 | 105.09 |
| 50 day SMA | 104.28 | 104.15 | 104.04 |
| 100 day SMA | 100.13 | 99.96 | 99.82 |
| 150 day SMA | 99.11 | 99.04 | 98.98 |
| 200 day SMA | 98.39 | 98.34 | 98.3 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
