Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 135.54 and 136.1
| Intraday Target 1 | 135.15 |
| Intraday Target 2 | 135.37 |
| Intraday Target 3 | 135.70666666667 |
| Intraday Target 4 | 135.93 |
| Intraday Target 5 | 136.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.60 (-0.52%) | 135.48 | 135.48 - 136.04 | 0.5425 times | Thu 03 September 2026 | 136.31 (0.39%) | 134.96 | 134.96 - 136.31 | 0.1572 times | Wed 02 September 2026 | 135.78 (0.82%) | 136.22 | 135.52 - 136.56 | 1.3571 times | Tue 01 September 2026 | 134.67 (0.68%) | 134.31 | 134.31 - 136.01 | 2.7384 times | Mon 31 August 2026 | 133.76 (-0.77%) | 134.02 | 132.84 - 134.02 | 1.1123 times | Fri 28 August 2026 | 134.80 (-1.35%) | 136.36 | 134.80 - 136.36 | 0.8161 times | Thu 27 August 2026 | 136.65 (-0.71%) | 137.12 | 136.49 - 137.17 | 0.5259 times | Wed 26 August 2026 | 137.63 (0.68%) | 137.10 | 136.96 - 138.63 | 1.3843 times | Tue 25 August 2026 | 136.70 (0.45%) | 136.85 | 135.59 - 136.85 | 1.0035 times | Mon 24 August 2026 | 136.09 (-0.37%) | 136.22 | 135.68 - 136.87 | 0.3627 times | Fri 21 August 2026 | 136.59 (1.25%) | 135.61 | 135.52 - 136.59 | 0.4232 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 134.22 and 137.94
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.8242 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.571 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.5135 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.7017 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.1768 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5471 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 0.9889 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.8683 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.0638 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 2.7447 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.3821 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 134.96 and 137.21
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 135.49 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.60 (1.38%) | 134.31 | 134.31 - 136.56 | 0.3379 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.5751 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.5921 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.9813 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2152 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3954 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7341 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4753 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.1914 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5022 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6314 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 116.88 and 157.65
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 109.53 |
| Yearly Target 3 | 124.22333333333 |
| Yearly Target 4 | 150.3 |
| Yearly Target 5 | 164.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.60 (26.9%) | 106.51 | 98.15 - 138.92 | 0.9778 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7518 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6031 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9226 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.2882 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3523 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8609 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8318 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2304 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.1812 times | Fri 30 December 2016 | 52.46 (0%) | 56.82 | 47.50 - 60.11 | 2.4238 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 135.79 |
| 20 day DMA | 135.4 |
| 35 day DMA | 134.69 |
| 50 day DMA | 134.75 |
| 100 day DMA | 124.51 |
| 150 day DMA | 118.01 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.63 | 135.64 | 135.3 |
| 12 day EMA | 135.52 | 135.5 | 135.35 |
| 20 day EMA | 135.24 | 135.2 | 135.08 |
| 35 day EMA | 134.66 | 134.6 | 134.5 |
| 50 day EMA | 133.93 | 133.86 | 133.76 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 135.06 | 135.13 |
| 12 day SMA | 135.79 | 135.77 | 135.58 |
| 20 day SMA | 135.4 | 135.4 | 135.18 |
| 35 day SMA | 134.69 | 134.7 | 134.67 |
| 50 day SMA | 134.75 | 134.59 | 134.38 |
| 100 day SMA | 124.51 | 124.2 | 123.88 |
| 150 day SMA | 118.01 | 117.82 | 117.62 |
| 200 day SMA | 115.61 | 115.44 | 115.27 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
