Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 132.75 and 134.4
| Intraday Target 1 | 132.28 |
| Intraday Target 2 | 133.22 |
| Intraday Target 3 | 133.93333333333 |
| Intraday Target 4 | 134.87 |
| Intraday Target 5 | 135.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.15 (-0.63%) | 134.65 | 133.00 - 134.65 | 0.7989 times | Mon 13 July 2026 | 135.00 (0.13%) | 135.18 | 134.74 - 136.32 | 0.3727 times | Fri 10 July 2026 | 134.83 (-1.03%) | 136.70 | 133.68 - 136.99 | 0.5647 times | Thu 09 July 2026 | 136.24 (1.11%) | 134.80 | 134.80 - 136.52 | 0.2812 times | Wed 08 July 2026 | 134.74 (-1.58%) | 135.66 | 134.48 - 136.12 | 0.3002 times | Tue 07 July 2026 | 136.90 (-0.36%) | 138.36 | 136.54 - 138.92 | 0.7365 times | Mon 06 July 2026 | 137.39 (-0.25%) | 138.00 | 137.20 - 138.50 | 0.7433 times | Thu 02 July 2026 | 137.73 (1.14%) | 137.11 | 136.74 - 138.36 | 1.4298 times | Wed 01 July 2026 | 136.18 (3.08%) | 135.00 | 132.75 - 136.41 | 2.6764 times | Tue 30 June 2026 | 132.11 (0.96%) | 131.64 | 129.96 - 132.39 | 2.0964 times | Mon 29 June 2026 | 130.86 (-0.08%) | 131.67 | 130.16 - 131.73 | 0.5726 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 131.92 and 135.24
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 132.66 |
| Weekly Target 3 | 134.49 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 137.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.15 (-0.5%) | 135.18 | 133.00 - 136.32 | 0.6378 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.4294 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.6881 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.8571 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.5764 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 1.0645 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.3197 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.176 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.1514 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.0995 times | Fri 08 May 2026 | 112.28 (1.58%) | 111.12 | 108.23 - 112.28 | 0.1376 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 130.37 and 136.54
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 135.27333333333 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 141.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.15 (1.54%) | 135.00 | 132.75 - 138.92 | 1.9221 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.3546 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2558 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.47 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.8724 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.5649 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.4158 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5968 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.7504 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.7972 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.4501 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 116.15 and 156.92
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 108.56 |
| Yearly Target 3 | 123.74 |
| Yearly Target 4 | 149.33 |
| Yearly Target 5 | 164.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.15 (25.54%) | 106.51 | 98.15 - 138.92 | 0.7014 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7748 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6216 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9508 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.3276 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.3937 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.8873 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8572 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.2681 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2174 times | Fri 30 December 2016 | 52.46 (0%) | 57.35 | 47.50 - 60.11 | 2.7509 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.37 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 134.76 |
| 20 day DMA | 130.19 |
| 35 day DMA | 124.29 |
| 50 day DMA | 120.61 |
| 100 day DMA | 113.02 |
| 150 day DMA | 111.47 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.88 | 135.24 | 135.36 |
| 12 day EMA | 133.37 | 133.23 | 132.91 |
| 20 day EMA | 130.59 | 130.22 | 129.72 |
| 35 day EMA | 126.03 | 125.55 | 124.99 |
| 50 day EMA | 121.16 | 120.63 | 120.04 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 135.54 | 136.02 |
| 12 day SMA | 134.76 | 134.24 | 133.46 |
| 20 day SMA | 130.19 | 129.58 | 128.92 |
| 35 day SMA | 124.29 | 123.69 | 123.08 |
| 50 day SMA | 120.61 | 120.13 | 119.63 |
| 100 day SMA | 113.02 | 112.76 | 112.49 |
| 150 day SMA | 111.47 | 111.29 | 111.12 |
| 200 day SMA | 109.5 | 109.33 | 109.15 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
