Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHS
- XHS Experts view
- Tomorrow's Movement XHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 101.31 and 103.92
| Intraday Target 1 | 100.87 |
| Intraday Target 2 | 101.74 |
| Intraday Target 3 | 103.48 |
| Intraday Target 4 | 104.35 |
| Intraday Target 5 | 106.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (-1.48%) | 105.22 | 102.61 - 105.22 | 0.4038 times | Thu 09 April 2026 | 104.15 (-0.96%) | 104.15 | 104.15 - 104.15 | 0.3471 times | Wed 08 April 2026 | 105.16 (1.51%) | 105.67 | 104.89 - 105.77 | 1.1107 times | Tue 07 April 2026 | 103.60 (1.3%) | 103.20 | 103.01 - 104.20 | 1.1036 times | Mon 06 April 2026 | 102.27 (1.13%) | 101.70 | 101.70 - 102.30 | 1.0286 times | Thu 02 April 2026 | 101.13 (0.59%) | 100.81 | 100.81 - 101.13 | 0.074 times | Wed 01 April 2026 | 100.54 (0.41%) | 100.54 | 100.54 - 100.54 | 0.0231 times | Tue 31 March 2026 | 100.13 (0.85%) | 99.35 | 98.86 - 100.13 | 0.2777 times | Mon 30 March 2026 | 99.29 (0.95%) | 99.29 | 99.29 - 99.29 | 0.0352 times | Fri 27 March 2026 | 98.36 (-2.51%) | 100.55 | 98.15 - 100.55 | 5.5962 times | Thu 26 March 2026 | 100.89 (-0.81%) | 101.06 | 100.82 - 101.96 | 9.567 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 102.16 and 106.23
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 103.36 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.5933 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0609 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 3.5721 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.208 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 0.995 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1015 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.9539 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.4609 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0701 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 1.9842 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4345 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 101.58 and 106.81
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 102.97333333333 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (2.48%) | 100.54 | 100.54 - 105.77 | 0.1281 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.2484 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8228 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.026 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8541 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0738 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1407 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6441 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7085 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3535 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6178 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHS are 93.41 and 107.35
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 96.48 |
| Yearly Target 3 | 104.28333333333 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 118.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (-3.98%) | 106.51 | 98.15 - 112.09 | 0.2703 times | Wed 31 December 2025 | 106.86 (18.5%) | 90.57 | 87.64 - 111.50 | 0.7995 times | Tue 31 December 2024 | 90.18 (1.38%) | 88.77 | 85.93 - 100.30 | 0.6506 times | Fri 29 December 2023 | 88.95 (4.91%) | 85.51 | 77.76 - 95.78 | 0.9864 times | Fri 30 December 2022 | 84.79 (-20.02%) | 106.24 | 77.44 - 106.83 | 1.391 times | Fri 31 December 2021 | 106.01 (9.55%) | 97.20 | 95.25 - 116.06 | 1.5645 times | Thu 31 December 2020 | 96.77 (33.26%) | 73.17 | 44.95 - 97.87 | 0.9099 times | Tue 31 December 2019 | 72.62 (16.02%) | 61.82 | 59.58 - 74.10 | 0.8791 times | Mon 31 December 2018 | 62.59 (1.66%) | 61.70 | 59.62 - 77.35 | 1.3004 times | Wed 27 December 2017 | 61.57 (17.37%) | 52.88 | 52.58 - 64.96 | 1.2483 times | Fri 30 December 2016 | 52.46 (0%) | 50.98 | 47.47 - 60.15 | 4.679 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.27
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 101.65 |
| 20 day DMA | 102.01 |
| 35 day DMA | 104.36 |
| 50 day DMA | 105.12 |
| 100 day DMA | 106.71 |
| 150 day DMA | 105.03 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.4 | 103.02 |
| 12 day EMA | 102.58 | 102.58 | 102.29 |
| 20 day EMA | 102.86 | 102.89 | 102.76 |
| 35 day EMA | 103.8 | 103.87 | 103.85 |
| 50 day EMA | 105.32 | 105.43 | 105.48 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.26 | 102.54 |
| 12 day SMA | 101.65 | 101.56 | 101.34 |
| 20 day SMA | 102.01 | 102.13 | 102.18 |
| 35 day SMA | 104.36 | 104.54 | 104.65 |
| 50 day SMA | 105.12 | 105.19 | 105.24 |
| 100 day SMA | 106.71 | 106.7 | 106.7 |
| 150 day SMA | 105.03 | 105.01 | 104.98 |
| 200 day SMA | 102.48 | 102.44 | 102.4 |
Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
