ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 134.77 and 136.43

Intraday Target 1133.43
Intraday Target 2134.44
Intraday Target 3135.09333333333
Intraday Target 4136.1
Intraday Target 5136.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 135.44 (0.53%) 134.99 134.09 - 135.75 0.651 times
Thu 13 August 2026 134.73 (0.15%) 135.51 134.43 - 135.51 0.1798 times
Wed 12 August 2026 134.53 (0.75%) 133.60 132.84 - 134.87 0.7902 times
Tue 11 August 2026 133.53 (-2.3%) 136.59 133.49 - 136.59 0.9563 times
Mon 10 August 2026 136.67 (0.81%) 135.59 135.52 - 137.55 1.1583 times
Fri 07 August 2026 135.57 (2.84%) 132.57 132.57 - 136.00 1.3786 times
Thu 06 August 2026 131.82 (-1.47%) 134.41 131.38 - 134.41 0.8126 times
Wed 05 August 2026 133.78 (0.83%) 133.03 132.35 - 134.80 0.6012 times
Tue 04 August 2026 132.68 (-1.13%) 133.78 131.40 - 133.78 2.004 times
Mon 03 August 2026 134.19 (0.7%) 134.02 134.02 - 135.06 1.4681 times
Fri 31 July 2026 133.26 (-0.74%) 133.77 131.65 - 133.77 0.2619 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 131.79 and 136.5

Weekly Target 1130.57
Weekly Target 2133
Weekly Target 3135.27666666667
Weekly Target 4137.71
Weekly Target 5139.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 135.44 (-0.1%) 135.59 132.84 - 137.55 0.6562 times
Fri 07 August 2026 135.57 (1.73%) 134.02 131.38 - 136.00 1.1004 times
Fri 31 July 2026 133.26 (0.24%) 133.68 131.65 - 136.48 0.5115 times
Fri 24 July 2026 132.94 (-2.08%) 136.61 131.16 - 136.61 0.9247 times
Fri 17 July 2026 135.77 (0.7%) 135.18 132.57 - 137.26 0.8119 times
Fri 10 July 2026 134.83 (-2.11%) 138.00 133.68 - 138.92 0.9947 times
Thu 02 July 2026 137.73 (5.17%) 131.67 129.96 - 138.36 2.5665 times
Fri 26 June 2026 130.96 (7.3%) 122.05 121.62 - 130.96 1.2923 times
Thu 18 June 2026 122.05 (-0.02%) 122.00 120.43 - 123.66 0.4011 times
Fri 12 June 2026 122.08 (4.36%) 117.32 116.09 - 122.62 0.7407 times
Fri 05 June 2026 116.98 (2.11%) 114.46 112.64 - 117.75 0.2225 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 133.41 and 139.58

Monthly Target 1128.62
Monthly Target 2132.03
Monthly Target 3134.79
Monthly Target 4138.2
Monthly Target 5140.96

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 135.44 (1.64%) 134.02 131.38 - 137.55 0.9816 times
Fri 31 July 2026 133.26 (0.87%) 135.00 131.16 - 138.92 2.6813 times
Tue 30 June 2026 132.11 (15.32%) 114.46 112.64 - 132.39 2.0495 times
Fri 29 May 2026 114.56 (4.24%) 110.30 108.23 - 116.11 0.2226 times
Thu 30 April 2026 109.90 (9.76%) 100.54 100.54 - 110.29 0.409 times
Tue 31 March 2026 100.13 (-7.55%) 107.38 98.15 - 109.41 0.7594 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.4917 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 1.2324 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.5195 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 0.6531 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 0.6938 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHS are 116.8 and 157.57

Yearly Target 183.4
Yearly Target 2109.42
Yearly Target 3124.17
Yearly Target 4150.19
Yearly Target 5164.94

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 135.44 (26.75%) 106.51 98.15 - 138.92 0.8874 times
Wed 31 December 2025 106.86 (18.5%) 90.57 87.64 - 111.50 0.7593 times
Tue 31 December 2024 90.18 (1.38%) 88.77 85.93 - 100.30 0.6092 times
Fri 29 December 2023 88.95 (4.91%) 85.51 77.76 - 95.78 0.9318 times
Fri 30 December 2022 84.79 (-20.02%) 106.24 77.44 - 106.83 1.3011 times
Fri 31 December 2021 106.01 (9.55%) 97.20 95.25 - 116.06 1.3659 times
Thu 31 December 2020 96.77 (33.26%) 73.17 44.95 - 97.87 0.8695 times
Tue 31 December 2019 72.62 (16.02%) 61.82 59.58 - 74.10 0.8401 times
Mon 31 December 2018 62.59 (1.66%) 61.70 59.62 - 77.35 1.2427 times
Wed 27 December 2017 61.57 (17.37%) 52.88 52.58 - 64.96 1.193 times
Fri 30 December 2016 52.46 (0%) 59.36 47.50 - 60.11 2.5395 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHS is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.2 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 134.98
12 day DMA 134.21
20 day DMA 134.06
35 day DMA 134.4
50 day DMA 130.48
100 day DMA 119.49
150 day DMA 115.43
200 day DMA 113.23

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83134.53134.43
12 day EMA134.44134.26134.17
20 day EMA133.93133.77133.67
35 day EMA131.62131.4131.2
50 day EMA129.61129.37129.15

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98135.01134.42
12 day SMA134.21134.08134.16
20 day SMA134.06134.07134.1
35 day SMA134.4134.19133.93
50 day SMA130.48130.05129.62
100 day SMA119.49119.15118.81
150 day SMA115.43115.26115.11
200 day SMA113.23113.07112.92

Videos related to: SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top