AMEX Stock XHS Historical charts - SPDR S&P Health Care Services

Historical charts for Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Moving Averages for

  • 5Day Average: 94.68
  • 12Day Average: 94.84
  • 20Day Average: 94.84
  • 50Day Average: 95.11
  • 100Day Average: 95.61
  • 150Day Average: 93.95

XHS Indicators & signals

Indicator MACD (12,26,9)

94.84, 94.85, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 41.38, 32.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 97.82 97.00 to 98.01 2.39% 0.7 times
22 Fri Nov 2024 95.54 94.45 to 95.69 1.16% 0.57 times
21 Thu Nov 2024 94.44 92.77 to 94.44 1.55% 1.14 times
20 Wed Nov 2024 93.00 92.21 to 93.00 0.43% 0.22 times
19 Tue Nov 2024 92.60 90.88 to 92.60 0.52% 3.55 times
18 Mon Nov 2024 92.12 91.96 to 92.34 0.57% 1.05 times
15 Fri Nov 2024 91.60 91.57 to 92.94 -1.71% 0.79 times
14 Thu Nov 2024 93.19 93.19 to 95.47 -2.8% 0.75 times
13 Wed Nov 2024 95.87 95.87 to 97.61 -1.1% 0.53 times
12 Tue Nov 2024 96.94 96.94 to 98.48 -1.56% 0.61 times
11 Mon Nov 2024 98.48 97.42 to 98.48 2.14% 0.79 times
08 Fri Nov 2024 96.42 96.42 to 97.88 -1.69% 0.48 times

Technical analysis forecast of XHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHS XHS at this time. Stock is rising and might rise more.

It appears as if XHS XHS gave a large move recently.

Stock of XHS (XHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XHS stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 94.82 as target. However if you take a buy trade in XHS, then use 96.9 as stoploss and 99.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

Videos related to: AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

 

Back to top