ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHS Historical charts - SPDR S&P Health Care Services

Historical charts for Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Moving Averages for

  • 5Day Average: 121.95
  • 12Day Average: 120.27
  • 20Day Average: 117.8
  • 50Day Average: 113.12
  • 100Day Average: 109.12
  • 150Day Average: 108.85

XHS Indicators & signals

Indicator MACD (12,26,9)

120.18, 117.38, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

40.91, 37.8, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 122.14 121.62 to 122.87 0.07% 0.27 times
18 Thu Jun 2026 122.05 121.36 to 122.23 0.99% 0.97 times
17 Wed Jun 2026 120.85 120.43 to 122.89 -1.35% 0.82 times
16 Tue Jun 2026 122.51 122.22 to 123.66 0.25% 0.83 times
15 Mon Jun 2026 122.21 120.75 to 123.25 0.11% 0.8 times
12 Fri Jun 2026 122.08 121.25 to 122.62 0.31% 2.66 times
11 Thu Jun 2026 121.70 120.17 to 121.94 1.26% 1.9 times
10 Wed Jun 2026 120.18 119.60 to 121.26 0.28% 1.18 times
09 Tue Jun 2026 119.84 116.95 to 119.98 2.85% 0.46 times
08 Mon Jun 2026 116.52 116.09 to 117.32 -0.39% 0.11 times
05 Fri Jun 2026 116.98 116.06 to 117.20 0.65% 0.26 times
04 Thu Jun 2026 116.23 114.34 to 117.75 2.34% 1.02 times

Technical analysis forecast of XHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHS XHS at this time. Stock is rising and might rise more.

It appears as if XHS XHS gave a large move recently.

Stock of XHS (XHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XHS stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 118.48 as target. However if you take a buy trade in XHS, then use 122 as stoploss and 126.3 as target.

Tomorrow's movement Prediction of XHS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

 

Back to top