ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHS Historical charts - SPDR S&P Health Care Services

Historical charts for Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Moving Averages for

  • 5Day Average: 106.29
  • 12Day Average: 107.92
  • 20Day Average: 108.85
  • 50Day Average: 108.76
  • 100Day Average: 105.41
  • 150Day Average: 101.9

XHS Indicators & signals

Indicator MACD (12,26,9)

107.32, 108.09, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

25, 22.6, 37.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 105.83 105.77 to 106.22 0.9% 0.23 times
04 Wed Feb 2026 104.89 104.86 to 106.70 -1.23% 0.45 times
03 Tue Feb 2026 106.20 106.20 to 107.68 -1.37% 0.19 times
02 Mon Feb 2026 107.68 107.00 to 107.84 0.77% 0.63 times
30 Fri Jan 2026 106.86 105.51 to 106.86 0.49% 0.18 times
29 Thu Jan 2026 106.34 105.71 to 106.34 0.42% 0.24 times
28 Wed Jan 2026 105.90 105.42 to 106.56 -0.63% 2.38 times
27 Tue Jan 2026 106.57 106.38 to 107.82 -4.39% 4.6 times
26 Mon Jan 2026 111.46 111.39 to 111.72 0.24% 0.4 times
23 Fri Jan 2026 111.19 111.03 to 111.30 -0.5% 0.6 times
22 Thu Jan 2026 111.75 111.11 to 112.09 1.24% 0.33 times
21 Wed Jan 2026 110.38 110.18 to 110.58 0.7% 0.52 times

Technical analysis forecast for XHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XHS XHS at this time. Stock is falling and might fall more.

It appears as if XHS XHS gave a large move recently.

Stock of XHS (XHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XHS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 107.95. However, stock will show a bearish move below 105.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XHS Historical charts - Share SPDR S&P Health Care Services

 

Back to top