Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.82 and 62.29
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 61.913333333333 |
| Intraday Target 4 | 62.2 |
| Intraday Target 5 | 62.38 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.01 (0.49%) | 61.90 | 61.63 - 62.10 | 0.8608 times | Thu 24 September 2026 | 61.71 (-1.06%) | 62.12 | 61.70 - 62.23 | 0.9879 times | Wed 23 September 2026 | 62.37 (-0.76%) | 62.64 | 62.37 - 63.24 | 1.0742 times | Tue 22 September 2026 | 62.85 (-1.3%) | 63.82 | 62.57 - 63.98 | 0.8999 times | Mon 21 September 2026 | 63.68 (-0.11%) | 64.04 | 63.67 - 64.06 | 0.2992 times | Fri 18 September 2026 | 63.75 (-0.23%) | 63.69 | 63.55 - 63.87 | 3.6448 times | Thu 17 September 2026 | 63.90 (0.02%) | 64.27 | 63.78 - 64.27 | 0.3861 times | Wed 16 September 2026 | 63.89 (-1.31%) | 64.77 | 63.29 - 64.77 | 0.4667 times | Tue 15 September 2026 | 64.74 (-0.71%) | 65.14 | 64.62 - 65.15 | 0.9103 times | Mon 14 September 2026 | 65.20 (0.46%) | 64.98 | 64.96 - 65.46 | 0.4702 times | Fri 11 September 2026 | 64.90 (0.15%) | 65.29 | 64.54 - 65.44 | 1.0598 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.61 and 63.04
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.566666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.01 (-2.73%) | 64.04 | 61.63 - 64.06 | 1.0008 times | Fri 18 September 2026 | 63.75 (-1.77%) | 64.98 | 63.29 - 65.46 | 1.4272 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.6848 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 1.0397 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.8252 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.3383 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.7756 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.444 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 0.9872 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.4773 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.8536 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 59.11 and 64.53
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 63.563333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.01 (-5.86%) | 65.74 | 61.63 - 67.05 | 0.2225 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2552 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2604 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2572 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3508 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3988 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.0395 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.674 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.43 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1116 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.0692 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 58.21 and 71.19
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 61.263333333333 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.01 (2.78%) | 60.47 | 54.40 - 67.38 | 0.5399 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6962 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5404 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1037 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8962 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2317 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.51 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8201 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.957 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7049 times | Fri 30 December 2016 | 27.03 (0%) | 23.90 | 23.56 - 27.48 | 0.6842 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.65 |
| 20 day DMA | 64.55 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.39 |
| 100 day DMA | 63.12 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.71 | 63.21 |
| 12 day EMA | 63.43 | 63.69 | 64.05 |
| 20 day EMA | 64.07 | 64.29 | 64.56 |
| 35 day EMA | 64.62 | 64.77 | 64.95 |
| 50 day EMA | 65.03 | 65.15 | 65.29 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.87 | 63.31 |
| 12 day SMA | 63.65 | 63.89 | 64.2 |
| 20 day SMA | 64.55 | 64.76 | 65 |
| 35 day SMA | 65.26 | 65.39 | 65.54 |
| 50 day SMA | 65.39 | 65.45 | 65.5 |
| 100 day SMA | 63.12 | 63.09 | 63.07 |
| 150 day SMA | 61.44 | 61.43 | 61.43 |
| 200 day SMA | 61.34 | 61.33 | 61.32 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
