ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialAlphadex

Strong intraday Stock price targets for FinancialAlphadex are 55.31 and 56.15

Intraday Target 155.16
Intraday Target 255.45
Intraday Target 356.003333333333
Intraday Target 456.29
Intraday Target 556.84

Daily price and volume Financial Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 55.73 (-0.27%) 56.23 55.72 - 56.56 0.4261 times
Thu 12 March 2026 55.88 (-1.32%) 55.93 55.65 - 56.19 0.7155 times
Wed 11 March 2026 56.63 (-0.98%) 57.05 56.22 - 57.11 0.9847 times
Tue 10 March 2026 57.19 (-0.4%) 57.51 56.88 - 58.16 1.1247 times
Mon 09 March 2026 57.42 (-0.43%) 56.60 56.08 - 57.63 0.6277 times
Fri 06 March 2026 57.67 (-1.86%) 57.65 56.72 - 57.71 0.5457 times
Thu 05 March 2026 58.76 (-0.68%) 58.77 58.31 - 59.18 0.9187 times
Wed 04 March 2026 59.16 (0.37%) 59.15 58.73 - 59.33 0.6064 times
Tue 03 March 2026 58.94 (-1.06%) 58.43 57.68 - 59.29 1.4269 times
Mon 02 March 2026 59.57 (1.05%) 58.20 58.14 - 59.86 2.6236 times
Fri 27 February 2026 58.95 (-2.5%) 59.78 58.43 - 59.86 74.0497 times

 Daily chart FinancialAlphadex

Weekly price and charts FinancialAlphadex

Strong weekly Stock price targets for FinancialAlphadex FXO are 54.44 and 56.95

Weekly Target 154
Weekly Target 254.87
Weekly Target 356.513333333333
Weekly Target 457.38
Weekly Target 559.02

Weekly price and volumes for Financial Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 55.73 (-3.36%) 56.60 55.65 - 58.16 0.3516 times
Fri 06 March 2026 57.67 (-2.17%) 58.20 56.72 - 59.86 0.5549 times
Fri 27 February 2026 58.95 (-2.84%) 60.39 58.43 - 60.68 7.8138 times
Fri 20 February 2026 60.67 (0.85%) 60.28 59.83 - 61.06 0.2383 times
Fri 13 February 2026 60.16 (0%) 59.92 59.49 - 60.36 0.2031 times
Fri 13 February 2026 60.16 (-3.28%) 62.01 59.49 - 62.34 0.2936 times
Fri 06 February 2026 62.20 (2.07%) 60.62 60.62 - 62.37 0.1231 times
Fri 30 January 2026 60.94 (0.78%) 60.61 60.43 - 61.37 0.1209 times
Fri 23 January 2026 60.47 (-0.89%) 60.33 60.06 - 61.72 0.1623 times
Fri 16 January 2026 61.01 (-1.23%) 61.36 60.27 - 61.56 0.1386 times
Fri 09 January 2026 61.77 (1.76%) 60.66 60.66 - 62.44 0.1621 times

 weekly chart FinancialAlphadex

Monthly price and charts FinancialAlphadex

Strong monthly Stock price targets for FinancialAlphadex FXO are 53.59 and 57.8

Monthly Target 152.87
Monthly Target 254.3
Monthly Target 357.08
Monthly Target 458.51
Monthly Target 561.29

Monthly price and volumes Financial Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 55.73 (-5.46%) 58.20 55.65 - 59.86 0.525 times
Fri 27 February 2026 58.95 (-3.27%) 60.62 58.43 - 62.37 5.0224 times
Fri 30 January 2026 60.94 (1.01%) 60.47 60.06 - 62.44 0.3717 times
Wed 31 December 2025 60.33 (1.55%) 58.98 58.98 - 61.81 0.9609 times
Fri 28 November 2025 59.41 (3.36%) 56.94 56.29 - 59.63 0.9242 times
Fri 31 October 2025 57.48 (-3.22%) 59.11 55.64 - 59.94 0.56 times
Tue 30 September 2025 59.39 (0%) 58.72 58.33 - 60.64 0.4277 times
Fri 29 August 2025 59.39 (4.14%) 56.16 55.00 - 59.67 0.3921 times
Thu 31 July 2025 57.03 (1.73%) 55.91 55.80 - 58.16 0.4599 times
Mon 30 June 2025 56.06 (3.97%) 53.67 53.13 - 56.12 0.356 times
Fri 30 May 2025 53.92 (5.95%) 50.83 50.71 - 55.03 0.5126 times

 monthly chart FinancialAlphadex

Yearly price and charts FinancialAlphadex

Strong yearly Stock price targets for FinancialAlphadex FXO are 52.3 and 59.09

Yearly Target 151.15
Yearly Target 253.44
Yearly Target 357.94
Yearly Target 460.23
Yearly Target 564.73

Yearly price and volumes Financial Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 55.73 (-7.62%) 60.47 55.65 - 62.44 0.4173 times
Wed 31 December 2025 60.33 (11.45%) 54.63 44.37 - 61.81 0.705 times
Tue 31 December 2024 54.13 (25.04%) 43.00 42.11 - 59.33 0.5455 times
Fri 29 December 2023 43.29 (5.69%) 41.36 32.92 - 46.83 2.1304 times
Fri 30 December 2022 40.96 (-11.5%) 46.49 36.54 - 48.99 0.9291 times
Fri 31 December 2021 46.28 (35.01%) 34.48 33.54 - 48.77 1.2675 times
Thu 31 December 2020 34.28 (2.3%) 33.61 17.42 - 34.51 1.515 times
Tue 31 December 2019 33.51 (24.07%) 26.65 26.57 - 33.76 0.8229 times
Mon 31 December 2018 27.01 (-13.71%) 31.47 25.33 - 32.97 0.9601 times
Wed 27 December 2017 31.30 (15.8%) 27.72 26.94 - 31.80 0.7072 times
Fri 30 December 2016 27.03 (0%) 22.30 19.52 - 27.48 1.5111 times

Indicator Analysis of FinancialAlphadex

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.

FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.

FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Alphadex FXO

DMA (daily moving average) of Financial Alphadex FXO

DMA period DMA value
5 day DMA 56.57
12 day DMA 58.03
20 day DMA 58.85
35 day DMA 59.8
50 day DMA 60.22
100 day DMA 59.59
150 day DMA 59.32
200 day DMA 58.43

EMA (exponential moving average) of Financial Alphadex FXO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5356.9357.46
12 day EMA57.655858.39
20 day EMA58.4458.7259.02
35 day EMA59.2459.4559.66
50 day EMA59.9260.0960.26

SMA (simple moving average) of Financial Alphadex FXO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5756.9657.53
12 day SMA58.0358.3858.65
20 day SMA58.8559.0759.27
35 day SMA59.859.9460.09
50 day SMA60.2260.3160.41
100 day SMA59.5959.659.6
150 day SMA59.3259.3359.33
200 day SMA58.4358.4258.41

Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top