FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialAlphadex

Strong intraday Stock price targets for FinancialAlphadex are 56.38 and 56.74

Intraday Target 156.08
Intraday Target 256.31
Intraday Target 356.44
Intraday Target 456.67
Intraday Target 556.8

Daily price and volume Financial Alphadex

Date Closing Open Range Volume
Tue 18 February 2025 56.54 (0.68%) 56.26 56.21 - 56.57 0.4843 times
Fri 14 February 2025 56.16 (0.2%) 56.09 55.99 - 56.35 1.2493 times
Thu 13 February 2025 56.05 (1.03%) 55.66 55.52 - 56.05 0.6847 times
Wed 12 February 2025 55.48 (-0.89%) 55.45 55.17 - 55.64 1.4169 times
Tue 11 February 2025 55.98 (-0.25%) 55.97 55.64 - 56.11 0.9173 times
Mon 10 February 2025 56.12 (-1.02%) 56.95 56.04 - 56.95 1.1529 times
Fri 07 February 2025 56.70 (-0.65%) 57.21 56.68 - 57.23 0.8538 times
Thu 06 February 2025 57.07 (0.72%) 57.03 56.68 - 57.17 0.9448 times
Wed 05 February 2025 56.66 (0.76%) 56.33 56.04 - 56.69 1.0795 times
Tue 04 February 2025 56.23 (-0.04%) 56.17 56.11 - 56.66 1.2164 times
Mon 03 February 2025 56.25 (-1.23%) 55.82 55.38 - 56.53 1.9792 times

 Daily chart FinancialAlphadex

Weekly price and charts FinancialAlphadex

Strong weekly Stock price targets for FinancialAlphadex FXO are 56.38 and 56.74

Weekly Target 156.08
Weekly Target 256.31
Weekly Target 356.44
Weekly Target 456.67
Weekly Target 556.8

Weekly price and volumes for Financial Alphadex

Date Closing Open Range Volume
Tue 18 February 2025 56.54 (0.68%) 56.26 56.21 - 56.57 0.0886 times
Fri 14 February 2025 56.16 (-0.95%) 56.95 55.17 - 56.95 0.9922 times
Fri 07 February 2025 56.70 (-0.44%) 55.82 55.38 - 57.23 1.1116 times
Fri 31 January 2025 56.95 (0.39%) 56.35 56.27 - 57.61 1.1275 times
Fri 24 January 2025 56.73 (1.12%) 56.48 56.23 - 56.85 1.7248 times
Fri 17 January 2025 56.10 (0%) 55.96 55.74 - 56.23 0.1491 times
Fri 17 January 2025 56.10 (6.17%) 52.12 52.08 - 56.23 2.0607 times
Mon 13 January 2025 52.84 (0.59%) 52.12 52.08 - 52.88 0.9036 times
Fri 10 January 2025 52.53 (-2.92%) 54.00 52.26 - 54.15 0.9811 times
Wed 08 January 2025 54.11 (-0.77%) 54.86 53.54 - 55.20 0.8607 times
Fri 03 January 2025 54.53 (0.11%) 54.02 53.65 - 54.64 2.117 times

 weekly chart FinancialAlphadex

Monthly price and charts FinancialAlphadex

Strong monthly Stock price targets for FinancialAlphadex FXO are 55.86 and 57.92

Monthly Target 154.25
Monthly Target 255.4
Monthly Target 356.313333333333
Monthly Target 457.46
Monthly Target 558.37

Monthly price and volumes Financial Alphadex

Date Closing Open Range Volume
Tue 18 February 2025 56.54 (-0.72%) 55.82 55.17 - 57.23 0.4722 times
Fri 31 January 2025 56.95 (5.21%) 54.63 52.08 - 57.61 2.017 times
Tue 31 December 2024 54.13 (-8.04%) 58.31 52.79 - 58.31 4.7061 times
Tue 26 November 2024 58.86 (11.46%) 52.98 51.87 - 59.33 0.4651 times
Thu 31 October 2024 52.81 (3.29%) 51.08 50.20 - 54.24 0.3135 times
Mon 30 September 2024 51.13 (-0.66%) 51.15 48.09 - 51.82 0.2691 times
Fri 30 August 2024 51.47 (1.88%) 50.59 45.61 - 51.48 0.4575 times
Wed 31 July 2024 50.52 (9.14%) 46.49 45.67 - 51.04 0.4165 times
Fri 28 June 2024 46.29 (-1.3%) 47.08 44.88 - 47.09 0.4482 times
Fri 31 May 2024 46.90 (4.62%) 44.85 44.85 - 47.69 0.4348 times
Tue 30 April 2024 44.83 (-5.66%) 47.50 43.77 - 47.50 0.5222 times

 monthly chart FinancialAlphadex

Indicator Analysis of FinancialAlphadex

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.

FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Alphadex FXO

DMA (daily moving average) of Financial Alphadex FXO

DMA period DMA value
5 day DMA 56.04
12 day DMA 56.35
20 day DMA 56.52
35 day DMA 55.56
50 day DMA 55.42
100 day DMA 54.65
150 day DMA 52.94
200 day DMA 51.31

EMA (exponential moving average) of Financial Alphadex FXO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2456.0956.06
12 day EMA56.2756.2256.23
20 day EMA56.1956.1556.15
35 day EMA56.0656.0356.02
50 day EMA55.7455.7155.69

SMA (simple moving average) of Financial Alphadex FXO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0455.9656.07
12 day SMA56.3556.4156.46
20 day SMA56.5256.4956.49
35 day SMA55.5655.4955.45
50 day SMA55.4255.4555.5
100 day SMA54.6554.654.55
150 day SMA52.9452.8852.82
200 day SMA51.3151.2651.2

Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top