Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 59.81 and 60.49
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.303333333333 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 60.98 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.35 (-0.85%) | 60.56 | 59.94 - 60.62 | 0.9469 times | Wed 18 February 2026 | 60.87 (0.51%) | 60.61 | 60.61 - 61.06 | 0.3606 times | Tue 17 February 2026 | 60.56 (0.66%) | 60.28 | 60.17 - 60.98 | 1.2373 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 2.9311 times | Fri 13 February 2026 | 60.16 (0.22%) | 59.92 | 59.49 - 60.36 | 2.9306 times | Thu 12 February 2026 | 60.03 (-1.28%) | 61.11 | 59.54 - 61.38 | 0.4267 times | Wed 11 February 2026 | 60.81 (-1.14%) | 61.71 | 60.70 - 61.79 | 0.3543 times | Tue 10 February 2026 | 61.51 (-0.39%) | 61.57 | 60.95 - 61.94 | 0.21 times | Mon 09 February 2026 | 61.75 (-0.72%) | 62.01 | 61.74 - 62.34 | 0.3156 times | Fri 06 February 2026 | 62.20 (1.57%) | 61.80 | 61.75 - 62.37 | 0.2869 times | Thu 05 February 2026 | 61.24 (-0.91%) | 61.50 | 61.13 - 61.83 | 0.2085 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.15 and 61.27
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.35 (0.32%) | 60.28 | 59.94 - 61.06 | 1.1048 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 1.2725 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 1.8396 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.7711 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.7575 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 1.0171 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.8681 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 1.0156 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.676 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.6777 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.4664 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 58.48 and 61.36
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.35 (-0.97%) | 60.62 | 59.49 - 62.37 | 0.8497 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.685 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.7709 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.7033 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 1.032 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.7883 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.7226 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.8476 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.656 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.9447 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.9318 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 58.45 and 61.4
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 60.76 |
| Yearly Target 4 | 62.03 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.35 (0.03%) | 60.47 | 59.49 - 62.44 | 0.0609 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7312 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5658 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2097 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9637 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3146 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5714 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8535 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9959 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7335 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.606 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.04 |
| 100 day DMA | 59.6 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.63 | 60.51 |
| 12 day EMA | 60.74 | 60.81 | 60.8 |
| 20 day EMA | 60.86 | 60.91 | 60.91 |
| 35 day EMA | 60.89 | 60.92 | 60.92 |
| 50 day EMA | 60.87 | 60.89 | 60.89 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.36 | 60.34 |
| 12 day SMA | 60.95 | 61.02 | 61.06 |
| 20 day SMA | 60.93 | 60.98 | 60.99 |
| 35 day SMA | 61.04 | 61.05 | 61.06 |
| 50 day SMA | 61.04 | 61.02 | 61 |
| 100 day SMA | 59.6 | 59.58 | 59.57 |
| 150 day SMA | 59.19 | 59.17 | 59.14 |
| 200 day SMA | 58.04 | 57.99 | 57.94 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
