Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 66.49 and 66.84
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 66.59 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 66.94 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (-0.69%) | 66.49 | 66.45 - 66.80 | 1.9684 times | Thu 03 September 2026 | 66.98 (1.58%) | 66.21 | 66.21 - 67.05 | 0.6752 times | Wed 02 September 2026 | 65.94 (0.93%) | 65.59 | 65.56 - 66.54 | 1.1621 times | Tue 01 September 2026 | 65.33 (-0.82%) | 65.74 | 65.27 - 66.21 | 0.8193 times | Mon 31 August 2026 | 65.87 (-0.63%) | 66.14 | 65.87 - 66.14 | 0.9501 times | Fri 28 August 2026 | 66.29 (0.06%) | 66.39 | 66.23 - 66.63 | 0.9981 times | Thu 27 August 2026 | 66.25 (-0.18%) | 66.05 | 65.82 - 66.36 | 1.0995 times | Wed 26 August 2026 | 66.37 (0.23%) | 66.39 | 66.37 - 66.54 | 0.8674 times | Tue 25 August 2026 | 66.22 (-0.08%) | 66.24 | 65.90 - 66.30 | 0.9394 times | Mon 24 August 2026 | 66.27 (0.76%) | 65.88 | 65.88 - 66.60 | 0.5204 times | Fri 21 August 2026 | 65.77 (0.58%) | 65.69 | 65.68 - 65.94 | 0.5604 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 65.9 and 67.68
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 1.0032 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.7962 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.2913 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.7484 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.3933 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 0.9525 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.4605 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.8236 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.5636 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.9672 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.7841 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 65.9 and 67.68
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (0.99%) | 65.74 | 65.27 - 67.05 | 0.0491 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2598 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.265 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2618 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.357 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.4058 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.058 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.7746 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4376 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1313 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.0881 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.46 and 73.44
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 62.766666666667 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (10.26%) | 60.47 | 54.40 - 67.38 | 0.5298 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6969 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5409 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1059 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8971 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.233 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5116 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.821 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.958 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7056 times | Fri 30 December 2016 | 27.03 (0%) | 22.77 | 22.45 - 27.48 | 0.7774 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66 |
| 50 day DMA | 65.38 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.25 | 65.88 |
| 12 day EMA | 66.2 | 66.14 | 65.99 |
| 20 day EMA | 66.09 | 66.05 | 65.95 |
| 35 day EMA | 65.61 | 65.56 | 65.48 |
| 50 day EMA | 65.16 | 65.1 | 65.02 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.08 | 65.94 |
| 12 day SMA | 66.1 | 66.03 | 65.97 |
| 20 day SMA | 66.17 | 66.17 | 66.15 |
| 35 day SMA | 66 | 65.96 | 65.91 |
| 50 day SMA | 65.38 | 65.29 | 65.19 |
| 100 day SMA | 62.55 | 62.47 | 62.39 |
| 150 day SMA | 61.18 | 61.15 | 61.1 |
| 200 day SMA | 60.96 | 60.91 | 60.87 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
