Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 60.76 and 61.17
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 61.08 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 61.49 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.01 (-0.28%) | 61.15 | 60.91 - 61.32 | 1.0419 times | Thu 15 January 2026 | 61.18 (0.69%) | 60.87 | 60.87 - 61.56 | 0.3899 times | Wed 14 January 2026 | 60.76 (0.65%) | 60.31 | 60.31 - 60.87 | 0.7074 times | Tue 13 January 2026 | 60.37 (-1.47%) | 61.32 | 60.27 - 61.32 | 1.2086 times | Mon 12 January 2026 | 61.27 (-0.81%) | 61.36 | 61.10 - 61.48 | 1.2608 times | Fri 09 January 2026 | 61.77 (-0.34%) | 62.14 | 61.77 - 62.36 | 1.9857 times | Thu 08 January 2026 | 61.98 (0.83%) | 61.43 | 61.43 - 62.33 | 0.5146 times | Wed 07 January 2026 | 61.47 (-1.08%) | 62.08 | 61.33 - 62.08 | 0.6112 times | Tue 06 January 2026 | 62.14 (0.16%) | 61.88 | 61.65 - 62.22 | 1.1196 times | Mon 05 January 2026 | 62.04 (2.21%) | 60.66 | 60.66 - 62.44 | 1.1603 times | Fri 02 January 2026 | 60.70 (0.61%) | 60.47 | 60.08 - 60.84 | 1.9278 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60 and 61.29
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.3936 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.4605 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.3065 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.3073 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.2115 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 3.5499 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.503 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.1896 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.4901 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 3.5881 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.2658 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.55 and 62.91
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.01 (1.13%) | 60.47 | 60.08 - 62.44 | 0.3249 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.5033 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.4459 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.876 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6692 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.6134 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.7196 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.5569 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.8019 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.4888 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.6248 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.55 and 62.91
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 61.176666666667 |
| Yearly Target 4 | 62.27 |
| Yearly Target 5 | 63.54 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.01 (1.13%) | 60.47 | 60.08 - 62.44 | 0.0153 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7345 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5684 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2198 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9681 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3206 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5786 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8574 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 1.0004 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7369 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6134 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.22
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.26 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.38 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.08 | 61.03 |
| 12 day EMA | 61.15 | 61.17 | 61.17 |
| 20 day EMA | 61.02 | 61.02 | 61 |
| 35 day EMA | 60.43 | 60.4 | 60.35 |
| 50 day EMA | 59.76 | 59.71 | 59.65 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.07 | 61.23 |
| 12 day SMA | 61.25 | 61.24 | 61.24 |
| 20 day SMA | 61.26 | 61.24 | 61.21 |
| 35 day SMA | 60.76 | 60.7 | 60.6 |
| 50 day SMA | 59.87 | 59.79 | 59.72 |
| 100 day SMA | 59.25 | 59.23 | 59.21 |
| 150 day SMA | 58.38 | 58.33 | 58.28 |
| 200 day SMA | 56.66 | 56.62 | 56.58 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
