Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 60.8 and 61.92
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 61.036666666667 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.16 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.19 (1.68%) | 60.40 | 60.40 - 61.52 | 1.4484 times | Tue 20 January 2026 | 60.18 (-1.36%) | 60.33 | 60.06 - 60.97 | 1.1115 times | Fri 16 January 2026 | 61.01 (-0.28%) | 61.15 | 60.91 - 61.32 | 1.0041 times | Thu 15 January 2026 | 61.18 (0.69%) | 60.87 | 60.87 - 61.56 | 0.3758 times | Wed 14 January 2026 | 60.76 (0.65%) | 60.31 | 60.31 - 60.87 | 0.6817 times | Tue 13 January 2026 | 60.37 (-1.47%) | 61.32 | 60.27 - 61.32 | 1.1647 times | Mon 12 January 2026 | 61.27 (-0.81%) | 61.36 | 61.10 - 61.48 | 1.2151 times | Fri 09 January 2026 | 61.77 (-0.34%) | 62.14 | 61.77 - 62.36 | 1.9136 times | Thu 08 January 2026 | 61.98 (0.83%) | 61.43 | 61.43 - 62.33 | 0.4959 times | Wed 07 January 2026 | 61.47 (-1.08%) | 62.08 | 61.33 - 62.08 | 0.5891 times | Tue 06 January 2026 | 62.14 (0.16%) | 61.88 | 61.65 - 62.22 | 1.079 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.63 and 62.09
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.19 (0.3%) | 60.33 | 60.06 - 61.52 | 0.3417 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.5929 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.6936 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4617 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4628 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.3185 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 5.3472 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.7577 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2856 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.7382 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 5.4047 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.63 and 63.01
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.19 (1.43%) | 60.47 | 60.06 - 62.44 | 0.3944 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.4925 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.4355 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.8697 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6644 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.609 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.7144 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.5529 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.7962 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.4709 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.6059 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.63 and 63.01
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 61.23 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 63.61 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.19 (1.43%) | 60.47 | 60.06 - 62.44 | 0.0186 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7343 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5682 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.219 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9678 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3202 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.578 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8571 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 1.0001 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7366 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6128 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.46 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.77 | 61.06 |
| 12 day EMA | 61.03 | 61 | 61.15 |
| 20 day EMA | 60.96 | 60.94 | 61.02 |
| 35 day EMA | 60.45 | 60.41 | 60.42 |
| 50 day EMA | 59.86 | 59.81 | 59.79 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.7 | 60.92 |
| 12 day SMA | 61.28 | 61.24 | 61.25 |
| 20 day SMA | 61.23 | 61.23 | 61.26 |
| 35 day SMA | 60.84 | 60.79 | 60.76 |
| 50 day SMA | 60 | 59.92 | 59.87 |
| 100 day SMA | 59.28 | 59.26 | 59.25 |
| 150 day SMA | 58.46 | 58.42 | 58.38 |
| 200 day SMA | 56.78 | 56.71 | 56.66 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
