Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 63 and 64.33
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 63.28 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.61 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.47 (1.58%) | 62.52 | 62.52 - 63.85 | 2.4984 times | Tue 30 June 2026 | 62.48 (-0.35%) | 62.64 | 62.44 - 62.89 | 0.884 times | Mon 29 June 2026 | 62.70 (0.35%) | 62.45 | 62.19 - 62.70 | 0.5392 times | Fri 26 June 2026 | 62.48 (1.41%) | 61.69 | 61.69 - 62.52 | 0.8002 times | Thu 25 June 2026 | 61.61 (-0.56%) | 61.83 | 61.50 - 62.61 | 0.5466 times | Wed 24 June 2026 | 61.96 (-0.24%) | 62.08 | 61.93 - 62.40 | 1.2484 times | Tue 23 June 2026 | 62.11 (1.07%) | 61.47 | 61.47 - 62.16 | 0.6481 times | Mon 22 June 2026 | 61.45 (0.69%) | 61.19 | 61.19 - 61.77 | 0.7715 times | Thu 18 June 2026 | 61.03 (-0.26%) | 61.39 | 60.81 - 61.59 | 1.0013 times | Wed 17 June 2026 | 61.19 (-0.79%) | 61.51 | 60.97 - 62.23 | 1.0622 times | Tue 16 June 2026 | 61.68 (0.95%) | 61.42 | 61.42 - 61.88 | 0.9942 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 62.83 and 64.49
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.47 (1.58%) | 62.45 | 62.19 - 63.85 | 0.6337 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.6488 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.6457 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.1041 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.0404 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.3082 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.1688 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.1439 times | Fri 08 May 2026 | 59.28 (-0.65%) | 59.36 | 58.92 - 60.24 | 1.2469 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 1.0596 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 1.2641 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 63 and 64.33
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.47 (1.58%) | 62.52 | 62.52 - 63.85 | 0.0257 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2337 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3187 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3623 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9444 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.1548 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3907 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.0099 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9714 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5885 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4495 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 58.94 and 68.39
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 60.573333333333 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.47 (5.2%) | 60.47 | 54.40 - 63.85 | 0.4989 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6992 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5427 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1128 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9001 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.237 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5165 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8237 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9611 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7079 times | Fri 30 December 2016 | 27.03 (0%) | 23.34 | 21.59 - 27.48 | 0.9985 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Alphadex FXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.26
Tomorrow's movement Prediction of Financial Alphadex FXO is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.95 |
| 100 day DMA | 59.14 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.28 | 62.18 |
| 12 day EMA | 61.96 | 61.68 | 61.53 |
| 20 day EMA | 61.35 | 61.13 | 60.99 |
| 35 day EMA | 60.78 | 60.62 | 60.51 |
| 50 day EMA | 60.19 | 60.06 | 59.96 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.25 | 62.17 |
| 12 day SMA | 61.94 | 61.76 | 61.6 |
| 20 day SMA | 61.06 | 60.81 | 60.6 |
| 35 day SMA | 60.09 | 59.96 | 59.87 |
| 50 day SMA | 59.95 | 59.89 | 59.84 |
| 100 day SMA | 59.14 | 59.12 | 59.11 |
| 150 day SMA | 59.64 | 59.6 | 59.56 |
| 200 day SMA | 59.3 | 59.28 | 59.26 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
