Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 56.82 and 57.22
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 56.913333333333 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.31 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (-0.04%) | 56.71 | 56.71 - 57.11 | 0.6702 times | Mon 06 April 2026 | 56.94 (0.8%) | 56.47 | 56.47 - 56.97 | 0.4423 times | Thu 02 April 2026 | 56.49 (0.39%) | 55.56 | 55.42 - 56.78 | 0.3109 times | Wed 01 April 2026 | 56.27 (0.14%) | 56.48 | 56.15 - 56.78 | 1.3449 times | Tue 31 March 2026 | 56.19 (2.28%) | 55.65 | 55.24 - 56.47 | 1.3469 times | Mon 30 March 2026 | 54.94 (0.88%) | 54.97 | 54.63 - 55.43 | 0.937 times | Fri 27 March 2026 | 54.46 (-2.33%) | 55.53 | 54.40 - 55.61 | 0.7283 times | Thu 26 March 2026 | 55.76 (-1.03%) | 55.59 | 55.50 - 56.10 | 1.0061 times | Wed 25 March 2026 | 56.34 (0.25%) | 56.68 | 56.02 - 56.99 | 2.8773 times | Tue 24 March 2026 | 56.20 (0.16%) | 55.69 | 55.69 - 56.61 | 0.3361 times | Mon 23 March 2026 | 56.11 (1.5%) | 56.26 | 55.96 - 56.82 | 1.3729 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 56.7 and 57.34
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.833333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (0.76%) | 56.47 | 56.47 - 57.11 | 0.0488 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 0.1728 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2773 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2535 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3439 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5427 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.6422 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2331 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.1986 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2871 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1204 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 56.17 and 57.86
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (1.3%) | 56.48 | 55.42 - 57.11 | 0.0713 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8906 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9778 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3684 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9524 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.916 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.555 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4239 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3886 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4559 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3528 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 51.64 and 59.68
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 57.92 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.92 (-5.65%) | 60.47 | 54.40 - 62.44 | 0.4473 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7028 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5438 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1238 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9262 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2635 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5103 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8203 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9571 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.705 times | Fri 30 December 2016 | 27.03 (0%) | 21.24 | 19.52 - 27.48 | 1.3618 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.13 |
| 35 day DMA | 57.62 |
| 50 day DMA | 58.66 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.34 | 56.04 |
| 12 day EMA | 56.33 | 56.22 | 56.09 |
| 20 day EMA | 56.62 | 56.59 | 56.55 |
| 35 day EMA | 57.49 | 57.52 | 57.55 |
| 50 day EMA | 58.63 | 58.7 | 58.77 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.17 | 55.67 |
| 12 day SMA | 55.99 | 55.87 | 55.83 |
| 20 day SMA | 56.13 | 56.17 | 56.26 |
| 35 day SMA | 57.62 | 57.71 | 57.8 |
| 50 day SMA | 58.66 | 58.73 | 58.82 |
| 100 day SMA | 59.38 | 59.39 | 59.41 |
| 150 day SMA | 59.09 | 59.11 | 59.12 |
| 200 day SMA | 58.59 | 58.57 | 58.55 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
