Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.03 and 61.72
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.203333333333 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 61.89 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.18 (0.69%) | 60.87 | 60.87 - 61.56 | 0.3582 times | Wed 14 January 2026 | 60.76 (0.65%) | 60.31 | 60.31 - 60.87 | 0.6498 times | Tue 13 January 2026 | 60.37 (-1.47%) | 61.32 | 60.27 - 61.32 | 1.1102 times | Mon 12 January 2026 | 61.27 (-0.81%) | 61.36 | 61.10 - 61.48 | 1.1582 times | Fri 09 January 2026 | 61.77 (-0.34%) | 62.14 | 61.77 - 62.36 | 1.8241 times | Thu 08 January 2026 | 61.98 (0.83%) | 61.43 | 61.43 - 62.33 | 0.4727 times | Wed 07 January 2026 | 61.47 (-1.08%) | 62.08 | 61.33 - 62.08 | 0.5615 times | Tue 06 January 2026 | 62.14 (0.16%) | 61.88 | 61.65 - 62.22 | 1.0285 times | Mon 05 January 2026 | 62.04 (2.21%) | 60.66 | 60.66 - 62.44 | 1.0658 times | Fri 02 January 2026 | 60.70 (0.61%) | 60.47 | 60.08 - 60.84 | 1.7709 times | Wed 31 December 2025 | 60.33 (-0.92%) | 60.88 | 60.33 - 60.94 | 0.6468 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.08 and 61.37
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.18 (-0.96%) | 61.36 | 60.27 - 61.56 | 0.3074 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.4646 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.3092 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.31 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.2134 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 3.5818 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.5075 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.1913 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.4945 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 3.6203 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.2682 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.63 and 62.99
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.18 (1.41%) | 60.47 | 60.08 - 62.44 | 0.2974 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.5076 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.45 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.8785 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6711 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.6152 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.7216 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.5585 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.8042 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.4959 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.6323 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.63 and 62.99
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 61.233333333333 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.18 (1.41%) | 60.47 | 60.08 - 62.44 | 0.0139 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7346 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5684 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2201 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9682 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3208 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5788 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8575 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 1.0006 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.737 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6136 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.22
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.7 |
| 50 day DMA | 59.79 |
| 100 day DMA | 59.23 |
| 150 day DMA | 58.33 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.03 | 61.16 |
| 12 day EMA | 61.17 | 61.17 | 61.24 |
| 20 day EMA | 61.03 | 61.01 | 61.04 |
| 35 day EMA | 60.41 | 60.36 | 60.34 |
| 50 day EMA | 59.72 | 59.66 | 59.61 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.23 | 61.37 |
| 12 day SMA | 61.24 | 61.24 | 61.3 |
| 20 day SMA | 61.24 | 61.21 | 61.22 |
| 35 day SMA | 60.7 | 60.6 | 60.51 |
| 50 day SMA | 59.79 | 59.72 | 59.64 |
| 100 day SMA | 59.23 | 59.21 | 59.18 |
| 150 day SMA | 58.33 | 58.28 | 58.24 |
| 200 day SMA | 56.62 | 56.58 | 56.55 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
