Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.48 and 62.07
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 61.966666666667 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 62.56 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.77 (-0.34%) | 62.14 | 61.77 - 62.36 | 2.1651 times | Thu 08 January 2026 | 61.98 (0.83%) | 61.43 | 61.43 - 62.33 | 0.5611 times | Wed 07 January 2026 | 61.47 (-1.08%) | 62.08 | 61.33 - 62.08 | 0.6665 times | Tue 06 January 2026 | 62.14 (0.16%) | 61.88 | 61.65 - 62.22 | 1.2208 times | Mon 05 January 2026 | 62.04 (2.21%) | 60.66 | 60.66 - 62.44 | 1.2651 times | Fri 02 January 2026 | 60.70 (0.61%) | 60.47 | 60.08 - 60.84 | 2.102 times | Wed 31 December 2025 | 60.33 (-0.92%) | 60.88 | 60.33 - 60.94 | 0.7677 times | Tue 30 December 2025 | 60.89 (-0.34%) | 61.24 | 60.89 - 61.24 | 0.4546 times | Mon 29 December 2025 | 61.10 (-0.62%) | 61.47 | 61.04 - 61.47 | 0.5884 times | Fri 26 December 2025 | 61.48 (-0.23%) | 61.58 | 61.34 - 61.64 | 0.2087 times | Wed 24 December 2025 | 61.62 (0.26%) | 61.55 | 61.40 - 61.80 | 0.3182 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 61.22 and 63
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.4664 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.3105 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.3112 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.2142 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 3.5959 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.5095 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.1921 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.4964 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 3.6345 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.2692 times | Fri 31 October 2025 | 57.48 (-0.19%) | 58.15 | 56.67 - 58.21 | 1.1809 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.93 and 63.29
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.43 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.77 (2.39%) | 60.47 | 60.08 - 62.44 | 0.2019 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.5224 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.4643 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.8872 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6777 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.6212 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.7287 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.564 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.8121 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.5205 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.6582 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.93 and 63.29
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 61.43 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.77 (2.39%) | 60.47 | 60.08 - 62.44 | 0.0094 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.735 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5687 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2211 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9687 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3214 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5795 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8579 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 1.001 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7373 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6143 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.09
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.26 |
| 35 day DMA | 60.28 |
| 50 day DMA | 59.5 |
| 100 day DMA | 59.11 |
| 150 day DMA | 58.15 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.67 | 61.51 |
| 12 day EMA | 61.42 | 61.36 | 61.25 |
| 20 day EMA | 61.07 | 61 | 60.9 |
| 35 day EMA | 60.33 | 60.25 | 60.15 |
| 50 day EMA | 59.56 | 59.47 | 59.37 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.67 | 61.34 |
| 12 day SMA | 61.42 | 61.41 | 61.33 |
| 20 day SMA | 61.26 | 61.22 | 61.12 |
| 35 day SMA | 60.28 | 60.14 | 59.98 |
| 50 day SMA | 59.5 | 59.42 | 59.33 |
| 100 day SMA | 59.11 | 59.07 | 59.03 |
| 150 day SMA | 58.15 | 58.1 | 58.04 |
| 200 day SMA | 56.47 | 56.43 | 56.39 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
