Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 58.86 and 60.02
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.22 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.41 (1.38%) | 58.88 | 58.30 - 59.46 | 0.941 times | Tue 19 May 2026 | 58.60 (-0.9%) | 59.05 | 58.55 - 59.14 | 1.188 times | Mon 18 May 2026 | 59.13 (1.28%) | 58.38 | 58.38 - 59.34 | 1.8474 times | Fri 15 May 2026 | 58.38 (-0.27%) | 58.42 | 58.20 - 58.57 | 0.4735 times | Thu 14 May 2026 | 58.54 (0.81%) | 58.43 | 58.43 - 58.84 | 0.7379 times | Wed 13 May 2026 | 58.07 (-1.22%) | 58.66 | 57.94 - 58.66 | 0.7002 times | Tue 12 May 2026 | 58.79 (0.03%) | 58.70 | 58.21 - 58.95 | 0.3497 times | Mon 11 May 2026 | 58.77 (-0.86%) | 59.30 | 58.63 - 59.33 | 2.7407 times | Fri 08 May 2026 | 59.28 (0.08%) | 59.41 | 59.04 - 59.41 | 0.4552 times | Thu 07 May 2026 | 59.23 (-0.94%) | 59.65 | 59.16 - 59.75 | 0.5664 times | Wed 06 May 2026 | 59.79 (0.5%) | 59.96 | 59.79 - 60.24 | 0.6815 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 58.86 and 60.02
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.41 (1.76%) | 58.38 | 58.30 - 59.46 | 0.5947 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 0.7481 times | Fri 08 May 2026 | 59.28 (-0.65%) | 59.36 | 58.92 - 60.24 | 0.8156 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.693 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 0.8268 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 1.0203 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.8049 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 1.1045 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 1.772 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 1.6201 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 2.1977 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57.45 and 59.9
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.41 (-1%) | 60.11 | 57.94 - 60.39 | 0.2085 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3452 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8999 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9121 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3723 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9623 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9256 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5608 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4284 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3849 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4606 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 52.89 and 60.93
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.41 (-1.52%) | 60.47 | 54.40 - 62.44 | 0.4759 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7009 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.544 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1179 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9022 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.24 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5202 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8257 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9634 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7096 times | Fri 30 December 2016 | 27.03 (0%) | 22.13 | 21.59 - 27.48 | 1.1299 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.86
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.05 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.71 | 58.76 |
| 12 day EMA | 58.97 | 58.89 | 58.94 |
| 20 day EMA | 58.98 | 58.93 | 58.97 |
| 35 day EMA | 58.59 | 58.54 | 58.54 |
| 50 day EMA | 58.15 | 58.1 | 58.08 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.54 | 58.58 |
| 12 day SMA | 58.96 | 58.93 | 59.02 |
| 20 day SMA | 59.26 | 59.28 | 59.36 |
| 35 day SMA | 58.97 | 58.88 | 58.77 |
| 50 day SMA | 58.05 | 58.01 | 57.99 |
| 100 day SMA | 59.33 | 59.35 | 59.38 |
| 150 day SMA | 59.09 | 59.07 | 59.07 |
| 200 day SMA | 58.98 | 58.97 | 58.96 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
