FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 56.38 and 56.74
Intraday Target 1 | 56.08 |
Intraday Target 2 | 56.31 |
Intraday Target 3 | 56.44 |
Intraday Target 4 | 56.67 |
Intraday Target 5 | 56.8 |
Daily price and volume Financial Alphadex
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 56.54 (0.68%) | 56.26 | 56.21 - 56.57 | 0.4843 times |
Fri 14 February 2025 | 56.16 (0.2%) | 56.09 | 55.99 - 56.35 | 1.2493 times |
Thu 13 February 2025 | 56.05 (1.03%) | 55.66 | 55.52 - 56.05 | 0.6847 times |
Wed 12 February 2025 | 55.48 (-0.89%) | 55.45 | 55.17 - 55.64 | 1.4169 times |
Tue 11 February 2025 | 55.98 (-0.25%) | 55.97 | 55.64 - 56.11 | 0.9173 times |
Mon 10 February 2025 | 56.12 (-1.02%) | 56.95 | 56.04 - 56.95 | 1.1529 times |
Fri 07 February 2025 | 56.70 (-0.65%) | 57.21 | 56.68 - 57.23 | 0.8538 times |
Thu 06 February 2025 | 57.07 (0.72%) | 57.03 | 56.68 - 57.17 | 0.9448 times |
Wed 05 February 2025 | 56.66 (0.76%) | 56.33 | 56.04 - 56.69 | 1.0795 times |
Tue 04 February 2025 | 56.23 (-0.04%) | 56.17 | 56.11 - 56.66 | 1.2164 times |
Mon 03 February 2025 | 56.25 (-1.23%) | 55.82 | 55.38 - 56.53 | 1.9792 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 56.38 and 56.74
Weekly Target 1 | 56.08 |
Weekly Target 2 | 56.31 |
Weekly Target 3 | 56.44 |
Weekly Target 4 | 56.67 |
Weekly Target 5 | 56.8 |
Weekly price and volumes for Financial Alphadex
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 56.54 (0.68%) | 56.26 | 56.21 - 56.57 | 0.0886 times |
Fri 14 February 2025 | 56.16 (-0.95%) | 56.95 | 55.17 - 56.95 | 0.9922 times |
Fri 07 February 2025 | 56.70 (-0.44%) | 55.82 | 55.38 - 57.23 | 1.1116 times |
Fri 31 January 2025 | 56.95 (0.39%) | 56.35 | 56.27 - 57.61 | 1.1275 times |
Fri 24 January 2025 | 56.73 (1.12%) | 56.48 | 56.23 - 56.85 | 1.7248 times |
Fri 17 January 2025 | 56.10 (0%) | 55.96 | 55.74 - 56.23 | 0.1491 times |
Fri 17 January 2025 | 56.10 (6.17%) | 52.12 | 52.08 - 56.23 | 2.0607 times |
Mon 13 January 2025 | 52.84 (0.59%) | 52.12 | 52.08 - 52.88 | 0.9036 times |
Fri 10 January 2025 | 52.53 (-2.92%) | 54.00 | 52.26 - 54.15 | 0.9811 times |
Wed 08 January 2025 | 54.11 (-0.77%) | 54.86 | 53.54 - 55.20 | 0.8607 times |
Fri 03 January 2025 | 54.53 (0.11%) | 54.02 | 53.65 - 54.64 | 2.117 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 55.86 and 57.92
Monthly Target 1 | 54.25 |
Monthly Target 2 | 55.4 |
Monthly Target 3 | 56.313333333333 |
Monthly Target 4 | 57.46 |
Monthly Target 5 | 58.37 |
Monthly price and volumes Financial Alphadex
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 56.54 (-0.72%) | 55.82 | 55.17 - 57.23 | 0.4722 times |
Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 2.017 times |
Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 4.7061 times |
Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.4651 times |
Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.3135 times |
Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.2691 times |
Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.4575 times |
Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.4165 times |
Fri 28 June 2024 | 46.29 (-1.3%) | 47.08 | 44.88 - 47.09 | 0.4482 times |
Fri 31 May 2024 | 46.90 (4.62%) | 44.85 | 44.85 - 47.69 | 0.4348 times |
Tue 30 April 2024 | 44.83 (-5.66%) | 47.50 | 43.77 - 47.50 | 0.5222 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
DMA period | DMA value |
5 day DMA | 56.04 |
12 day DMA | 56.35 |
20 day DMA | 56.52 |
35 day DMA | 55.56 |
50 day DMA | 55.42 |
100 day DMA | 54.65 |
150 day DMA | 52.94 |
200 day DMA | 51.31 |
EMA (exponential moving average) of Financial Alphadex FXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.24 | 56.09 | 56.06 |
12 day EMA | 56.27 | 56.22 | 56.23 |
20 day EMA | 56.19 | 56.15 | 56.15 |
35 day EMA | 56.06 | 56.03 | 56.02 |
50 day EMA | 55.74 | 55.71 | 55.69 |
SMA (simple moving average) of Financial Alphadex FXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.04 | 55.96 | 56.07 |
12 day SMA | 56.35 | 56.41 | 56.46 |
20 day SMA | 56.52 | 56.49 | 56.49 |
35 day SMA | 55.56 | 55.49 | 55.45 |
50 day SMA | 55.42 | 55.45 | 55.5 |
100 day SMA | 54.65 | 54.6 | 54.55 |
150 day SMA | 52.94 | 52.88 | 52.82 |
200 day SMA | 51.31 | 51.26 | 51.2 |